OncoSil Medical |
Market Cap (2-Oct) $30,096,984 (1,393rd) |
Close (30-Jun) $0.012 |
Volume (30-Jun) 5,851,219 |
Shortsold (28-Sep) 66 (0.00%) (648th) |
|
52w High $1.81 |
52w Low $0.370 |
P/E 4.51 |
EPS -0.45 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 648th
of 704 shorted ASX stocks
|
Peak Short 0.69%
Dec 2024 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.79 | 52,731 | 167,041 | -0.03 (3.66%) | |
| $0.82 | 18,627 | 167,872 | -0.05 (5.20%) | |
| $0.87 | 6,000 | 171,476 | +0.02 (1.76%) | |
| $0.85 | 58,059 | 175,748 | -0.01 (1.16%) | |
| $0.86 | 54,099 | 177,325 | +0.01 (1.18%) | |
| $0.85 | 21,245 | 182,691 | +0.03 (3.03%) | |
| $0.83 | 76,031 | 185,512 | -0.06 (6.78%) | |
| $0.89 | 170,701 | 196,840 | -0.05 (5.85%) | |
| $0.94 | 14,465 | 198,346 | +0.01 (1.62%) | |
| $0.93 | 107,642 | 203,916 | -0.09 (8.87%) | |
| $1.02 | 65,964 | 211,472 | +0.04 (4.64%) | |
| $0.97 | 24,737 | 213,935 | -0.01 (0.51%) | |
| $0.98 | 30,436 | 214,314 | -0.04 (3.94%) | |
| $1.02 | 16,425 | 216,336 | +0.03 (3.57%) | |
| $0.98 | 7,040 | 222,417 | +0.01 (0.51%) | |
| $0.98 | 99,246 | 238,917 | -0.03 (2.50%) | |
| $1.00 | 63,670 | 220,672 | -0.06 (5.66%) | |
| $1.06 | 100,080 | 221,728 | 0.00 (0.47%) | |
| $1.07 | 247,847 | 223,121 | +0.16 (17.03%) | |
| $0.91 | 201,709 | 219,545 | -0.14 (12.92%) | |
| $1.05 | 16,721 | 217,103 | -0.01 (0.95%) | |
| $1.06 | 25,528 | 223,137 | -0.02 (1.86%) | |
| $1.08 | 47,997 | 226,143 | -0.06 (5.29%) | |
| $1.14 | 37,423 | 226,548 | -0.01 (1.30%) | |
| $1.15 | 61,427 | 230,394 | -0.03 (2.13%) | |
| $1.18 | 17,473 | 241,440 | +0.03 (2.17%) | |
| $1.15 | 74,727 | 260,988 | -0.01 (0.86%) | |
| $1.16 | 120,924 | 260,830 | -0.01 (0.43%) | |
| $1.17 | 124,944 | 258,632 | +0.01 (0.43%) | |
| 10 up, 19 down, and 0 flat days |
Similar Companies
ADO
BPH
CTE
MEM
PAL