|
Market Cap (19-Sep) $19,768,894 (1,393rd) |
Close (30-Jun) $0.012 |
Volume (30-Jun) 5,851,219 |
Shortsold (9-Feb) 4,071 (0.02%) (525th) |
|
52w High $2.09 |
52w Low $0.370 |
P/E 4.51 |
EPS -0.94 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.90 | 183,602 | 39,017 | +0.23 (13.43%) | |
| $1.68 | 8,392 | 36,878 | -0.04 (2.33%) | |
| $1.72 | 19,734 | 37,982 | +0.51 (41.74%) | |
| $1.21 | 23,187 | 37,494 | +0.10 (8.52%) | |
| $1.12 | 9,122 | 38,249 | -0.01 (0.45%) | |
| $1.12 | 1 | 41,459 | -0.02 (2.18%) | |
| $1.15 | 6,419 | 43,514 | 0.00 (0.43%) | |
| $1.15 | 5,672 | 44,203 | +0.06 (5.50%) | |
| $1.09 | 15,838 | 49,328 | 0.00 (0.00%) | |
| $1.09 | 2,280 | 49,212 | -0.04 (3.54%) | |
| $1.13 | 5,647 | 48,598 | +0.01 (0.89%) | |
| $1.12 | 9,538 | 48,485 | +0.01 (0.90%) | |
| $1.11 | 24,356 | 47,466 | +0.04 (3.74%) | |
| $1.07 | 15,640 | 39,520 | -0.01 (0.93%) | |
| $1.08 | 40,765 | 39,349 | -0.05 (4.42%) | |
| $1.13 | 39,049 | 38,712 | -0.01 (0.88%) | |
| $1.14 | 28,266 | 37,978 | -0.02 (1.30%) | |
| $1.16 | 69,483 | 37,453 | -0.01 (0.86%) | |
| $1.17 | 46,342 | 36,113 | +0.01 (0.43%) | |
| $1.16 | 82,400 | 35,236 | -0.03 (2.11%) | |
| $1.19 | 16,248 | 33,604 | +0.02 (1.28%) | |
| $1.17 | 33,231 | 33,359 | +0.06 (5.41%) | |
| $1.11 | 109,382 | 31,217 | +0.01 (0.91%) | |
| $1.10 | 68,232 | 30,266 | -0.03 (2.65%) | |
| $1.13 | 93,805 | 28,999 | -0.12 (9.60%) | |
| $1.25 | 42,698 | 27,211 | +0.02 (1.63%) | |
| $1.23 | 12,715 | 27,261 | +0.05 (4.68%) | |
| $1.18 | 12,803 | 26,595 | -0.11 (8.20%) | |
| $1.28 | 63,629 | 26,371 | +0.09 (7.11%) | |
| 14 up, 14 down, and 1 flat days |
OncoSil Medical 