OncoSil Medical Health Care
Cancer Health Care

$0.012 (0%)

High $0.01	Low $0.01	Trades 21	Turnover $70,215	Volume 5,851,219
30 June 2023 at 4:10pm

If you were already registered, log in here.

OSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.65	23,717	81,872	-0.02 (2.26%)
11 November 2026	$0.67	6,720	81,908	-0.02 (3.62%)
10 November 2026	$0.69	12,224	82,734	+0.03 (4.55%)
9 November 2026	$0.66	7,067	83,238	-0.03 (3.65%)
6 November 2026	$0.69	17,038	84,325	+0.01 (1.48%)
5 November 2026	$0.68	150	84,334	+0.02 (3.05%)
4 November 2026	$0.66	20,417	85,825	+0.01 (0.77%)
3 November 2026	$0.65	71,461	87,835	-0.03 (4.41%)
2 November 2026	$0.68	19,108	88,905	0.00 (0.00%)
30 October 2026	$0.68	53,836	91,231	-0.04 (5.56%)
29 October 2026	$0.72	5,770	91,718	+0.01 (0.70%)
28 October 2026	$0.72	23,117	92,705	-0.04 (4.67%)
27 October 2026	$0.75	14,682	99,318	+0.05 (7.14%)
26 October 2026	$0.70	22,213	105,444	-0.02 (2.78%)
23 October 2026	$0.72	56,688	128,703	-0.07 (8.86%)
22 October 2026	$0.79	13,646	129,076	-0.01 (1.25%)
21 October 2026	$0.80	1,078	131,363	-0.01 (1.84%)
20 October 2026	$0.82	1,346	133,020	0.00 (0.00%)
19 October 2026	$0.82	17,499	136,994	+0.02 (2.52%)
16 October 2026	$0.80	19,341	138,692	+0.08 (10.42%)
15 October 2026	$0.72	72,057	139,764	0.00 (0.00%)
14 October 2026	$0.72	106,526	143,254	+0.01 (1.41%)
13 October 2026	$0.71	100,781	145,544	+0.02 (2.16%)
12 October 2026	$0.70	129,872	147,776	-0.01 (0.71%)
9 October 2026	$0.70	22,318	151,191	-0.01 (1.41%)
8 October 2026	$0.71	57,324	152,507	-0.01 (0.70%)
7 October 2026	$0.72	26,119	153,464	-0.04 (4.67%)
6 October 2026	$0.75	14,787	156,344	+0.02 (2.74%)
5 October 2026	$0.73	47,620	166,121	-0.06 (7.59%)
11 up, 15 down, and 3 flat days