|
Market Cap (19-Sep) $763,266,048 (310th) |
Close (30-Jun) $1.18 |
Volume (30-Jun) 961,606 |
Shortsold (26-May) 3,458,411 (0.65%) (283rd) |
|
52w High $1.73 |
52w Low $0.85 |
P/E 12.41 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.57 | 1,435,004 | 1,068,820 | +0.02 (1.62%) | |
| $1.54 | 1,266,223 | 1,092,880 | +0.02 (1.32%) | |
| $1.52 | 1,572,427 | 1,085,110 | -0.09 (5.59%) | |
| $1.61 | 420,778 | 1,114,560 | -0.02 (1.53%) | |
| $1.64 | 710,863 | 1,117,410 | +0.01 (0.31%) | |
| $1.63 | 369,980 | 1,109,620 | -0.05 (2.98%) | |
| $1.68 | 1,127,430 | 1,123,980 | +0.04 (2.44%) | |
| $1.64 | 555,663 | 1,166,450 | -0.01 (0.61%) | |
| $1.65 | 1,699,445 | 1,206,370 | -0.02 (1.20%) | |
| $1.67 | 1,180,981 | 1,201,130 | -0.10 (5.65%) | |
| $1.77 | 1,197,285 | 1,033,020 | +0.05 (3.21%) | |
| $1.72 | 484,724 | 1,019,630 | -0.11 (6.03%) | |
| $1.83 | 791,510 | 1,075,020 | +0.02 (1.39%) | |
| $1.80 | 1,884,569 | 1,090,120 | 0.00 (0.00%) | |
| $1.80 | 776,560 | 1,065,460 | +0.03 (1.69%) | |
| $1.77 | 596,776 | 1,065,360 | +0.03 (2.02%) | |
| $1.74 | 860,036 | 1,062,490 | -0.03 (1.70%) | |
| $1.77 | 2,633,280 | 1,054,520 | +0.00 (0.28%) | |
| $1.76 | 994,330 | 1,011,510 | +0.01 (0.57%) | |
| $1.75 | 907,562 | 998,038 | +0.02 (1.45%) | |
| $1.73 | 3,683,218 | 1,001,160 | +0.02 (0.88%) | |
| $1.71 | 1,729,817 | 942,238 | -0.04 (2.56%) | |
| $1.76 | 1,315,975 | 937,032 | +0.03 (1.74%) | |
| $1.73 | 347,457 | 955,114 | 0.00 (0.29%) | |
| $1.73 | 508,214 | 984,472 | -0.01 (0.57%) | |
| $1.74 | 1,262,103 | 993,683 | -0.03 (1.97%) | |
| $1.78 | 1,210,649 | 995,445 | +0.03 (2.01%) | |
| $1.74 | 276,376 | 991,883 | -0.01 (0.57%) | |
| $1.75 | 877,901 | 1,009,310 | 0.00 (0.28%) | |
| 14 up, 14 down, and 1 flat days |
