oOh!media Communication Services
Airport Media New Zealand

$1.18 -0.03 (-2.08%)

High $1.20	Low $1.17	Trades 982	Turnover $1,135,796	Volume 961,606
30 June 2023 at 4:59pm

If you were already registered, log in here.

OML Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$1.67	4,134,423	3,437,200	+0.00 (0.30%)
9 November 2026	$1.67	468,731	3,576,190	0.00 (0.30%)
6 November 2026	$1.67	2,397,627	3,626,730	+0.00 (0.30%)
5 November 2026	$1.67	3,897,933	3,584,990	0.00 (0.00%)
4 November 2026	$1.67	7,725,504	3,975,550	0.00 (0.30%)
3 November 2026	$1.67	6,458,468	3,865,350	0.00 (0.00%)
2 November 2026	$1.67	648,481	3,818,250	+0.00 (0.30%)
30 October 2026	$1.67	2,929,304	3,932,350	0.00 (0.30%)
29 October 2026	$1.67	299,281	3,905,230	-0.01 (0.30%)
28 October 2026	$1.68	7,546,672	3,942,860	+0.01 (0.30%)
27 October 2026	$1.67	3,514,835	3,811,780	-0.01 (0.30%)
26 October 2026	$1.68	497,197	3,877,410	+0.01 (0.60%)
23 October 2026	$1.67	1,378,425	4,635,500	0.00 (0.00%)
22 October 2026	$1.67	6,103,477	4,778,960	0.00 (0.00%)
21 October 2026	$1.67	587,565	4,696,870	+0.01 (0.30%)
20 October 2026	$1.66	13,858,724	4,921,580	0.00 (0.00%)
19 October 2026	$1.66	981,168	5,585,110	0.00 (0.00%)
16 October 2026	$1.66	2,438,564	6,809,140	0.00 (0.00%)
15 October 2026	$1.66	1,869,618	6,773,700	-0.01 (0.30%)
14 October 2026	$1.67	946,262	6,748,280	+0.01 (0.30%)
13 October 2026	$1.66	4,505,852	6,757,600	0.00 (0.00%)
12 October 2026	$1.66	1,210,282	6,677,900	0.00 (0.00%)
9 October 2026	$1.66	639,666	6,657,160	0.00 (0.00%)
8 October 2026	$1.66	1,436,015	6,656,560	-0.01 (0.30%)
7 October 2026	$1.67	1,926,649	6,603,450	+0.01 (0.30%)
6 October 2026	$1.66	1,033,610	6,575,380	0.00 (0.00%)
5 October 2026	$1.66	1,079,487	6,562,540	-0.01 (0.30%)
2 October 2026	$1.67	917,714	6,549,900	+0.01 (0.30%)
1 October 2026	$1.66	3,670,934	6,558,660	-0.01 (0.30%)
9 up, 9 down, and 11 flat days

oOh!media Communication Services
Airport Media New Zealand

End of Day Prices

Followers

Prices

Announcements

OML oOh!media Communication Services Airport Media New Zealand

End of Day Prices

Followers

Prices

Announcements

oOh!media Communication Services
Airport Media New Zealand