|
Market Cap (19-Sep) $42,430,680 (621st) |
Close (30-Jun) $0.58 |
Volume (30-Jun) 102,948 |
Shortsold (3-Jul) 1,500 (0.00%) (620th) |
|
52w High $0.155 |
52w Low $0.065 |
P/E 128.21 |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 322,774 | 331,714 | 0.00 (0.00%) | |
| $0.15 | 16,656 | 316,055 | 0.00 (0.00%) | |
| $0.15 | 21,171 | 342,035 | +0.00 (1.72%) | |
| $0.15 | 30,368 | 609,879 | 0.00 (0.00%) | |
| $0.15 | 715,906 | 612,596 | 0.00 (0.00%) | |
| $0.15 | 206,354 | 598,850 | 0.00 (0.00%) | |
| $0.15 | 54,648 | 610,264 | 0.00 (0.00%) | |
| $0.15 | 31,929 | 617,769 | 0.00 (1.69%) | |
| $0.15 | 825,106 | 644,475 | +0.00 (1.72%) | |
| $0.15 | 171,743 | 630,162 | 0.00 (0.00%) | |
| $0.15 | 1,595 | 628,487 | 0.00 (0.00%) | |
| $0.15 | 161,432 | 630,504 | +0.00 (3.57%) | |
| $0.14 | 230,003 | 638,443 | 0.00 (0.00%) | |
| $0.14 | 461,648 | 623,774 | 0.00 (1.75%) | |
| $0.14 | 1,557,393 | 617,406 | +0.00 (1.79%) | |
| $0.14 | 508,557 | 589,762 | 0.00 (3.45%) | |
| $0.15 | 337,213 | 585,614 | +0.00 (3.57%) | |
| $0.14 | 1,014,256 | 581,060 | 0.00 (3.45%) | |
| $0.15 | 608,070 | 561,749 | 0.00 (0.00%) | |
| $0.15 | 309,105 | 554,311 | 0.00 (0.00%) | |
| $0.15 | 684,215 | 549,685 | +0.01 (7.41%) | |
| $0.14 | 838,379 | 536,281 | 0.00 (0.00%) | |
| $0.14 | 816,908 | 517,184 | -0.01 (3.57%) | |
| $0.14 | 21,898 | 501,224 | +0.01 (3.70%) | |
| $0.14 | 255,756 | 501,008 | 0.00 (0.00%) | |
| $0.14 | 2,900 | 501,244 | 0.00 (0.00%) | |
| $0.14 | 171,418 | 501,504 | +0.01 (3.85%) | |
| $0.13 | 1,135,791 | 490,125 | -0.01 (3.70%) | |
| $0.14 | 1,315,640 | 469,480 | 0.00 (0.00%) | |
| 8 up, 6 down, and 15 flat days |
Next Science 
