Next Science Health Care
Biotech Healthcare New Zealand North America Pharmaceuticals

$0.580 (0%)

High $0.59	Low $0.57	Trades 36	Turnover $59,341	Volume 102,948
30 June 2023 at 3:56pm

If you were already registered, log in here.

NXS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.15	322,774	331,714	0.00 (0.00%)
12 September 2025	$0.15	16,656	316,055	0.00 (0.00%)
11 September 2025	$0.15	21,171	342,035	+0.00 (1.72%)
5 September 2025	$0.15	30,368	609,879	0.00 (0.00%)
4 September 2025	$0.15	715,906	612,596	0.00 (0.00%)
3 September 2025	$0.15	206,354	598,850	0.00 (0.00%)
29 August 2025	$0.15	54,648	610,264	0.00 (0.00%)
28 August 2025	$0.15	31,929	617,769	0.00 (1.69%)
22 August 2025	$0.15	825,106	644,475	+0.00 (1.72%)
21 August 2025	$0.15	171,743	630,162	0.00 (0.00%)
15 August 2025	$0.15	1,595	628,487	0.00 (0.00%)
14 August 2025	$0.15	161,432	630,504	+0.00 (3.57%)
7 August 2025	$0.14	230,003	638,443	0.00 (0.00%)
31 July 2025	$0.14	461,648	623,774	0.00 (1.75%)
30 July 2025	$0.14	1,557,393	617,406	+0.00 (1.79%)
29 July 2025	$0.14	508,557	589,762	0.00 (3.45%)
28 July 2025	$0.15	337,213	585,614	+0.00 (3.57%)
25 July 2025	$0.14	1,014,256	581,060	0.00 (3.45%)
24 July 2025	$0.15	608,070	561,749	0.00 (0.00%)
23 July 2025	$0.15	309,105	554,311	0.00 (0.00%)
22 July 2025	$0.15	684,215	549,685	+0.01 (7.41%)
21 July 2025	$0.14	838,379	536,281	0.00 (0.00%)
15 July 2025	$0.14	816,908	517,184	-0.01 (3.57%)
14 July 2025	$0.14	21,898	501,224	+0.01 (3.70%)
11 July 2025	$0.14	255,756	501,008	0.00 (0.00%)
10 July 2025	$0.14	2,900	501,244	0.00 (0.00%)
9 July 2025	$0.14	171,418	501,504	+0.01 (3.85%)
7 July 2025	$0.13	1,135,791	490,125	-0.01 (3.70%)
4 July 2025	$0.14	1,315,640	469,480	0.00 (0.00%)
8 up, 6 down, and 15 flat days