NewsCorp Communication Services
Media Newspapers

$29.77 -0.03 (-0.10%)

High $30.04	Low $29.63	Trades 2,056	Turnover $4,999,720	Volume 167,798
30 June 2023 at 4:10pm

Market Cap (25-Aug) $26,428,702,720 (37th)	Close (30-Jun) $29.77 0 (0%)	Volume (30-Jun) 167,798	Shortsold (19-Aug) 728,153 (1.94%) (161st)
52w High $52.89	52w Low $35.92	P/E 26.95	EPS 1.44

Short Interest

ASIC data, 19 Aug 2026

% Shorted

1.94% 0.02

vs 1.96% prior report

Most Shorted Rank

161st

of 704 shorted ASX stocks

Peak Short

18.74%

Oct 2013

Days to Cover

3.4

at 50d avg vol

	Subject
	NWS Ann: Appendix 3C
	1 (current) 2 3
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Statement of CDIs on issue - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: SEC Form 4
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C

Date	Close	Volume	Change
25-Aug	$48.95	518,523	+0.76 (1.58%)
24-Aug	$48.19	157,151	+0.85 (1.80%)
21-Aug	$47.34	73,700	+0.10 (0.21%)
20-Aug	$47.24	185,285	+0.12 (0.25%)
19-Aug	$47.12	138,952	+0.90 (1.95%)
18-Aug	$46.22	302,988	-0.67 (1.43%)
17-Aug	$46.89	92,853	+0.37 (0.80%)
14-Aug	$46.52	447,082	-0.03 (0.06%)
13-Aug	$46.55	1,368,640	0.00 (0.00%)
12-Aug	$46.55	312,658	-0.05 (0.11%)
11-Aug	$46.60	169,398	+0.49 (1.06%)
10-Aug	$46.11	131,272	-1.74 (3.64%)
07-Aug	$47.85	65,419	-0.65 (1.34%)
06-Aug	$48.50	398,873	+1.58 (3.37%)
05-Aug	$46.92	262,918	+1.42 (3.12%)
9 up, 5 down, and 1 flat days