|
Market Cap (19-Sep) $15,812,900 (1,318th) |
Close (30-Jun) $0.040 |
Volume (30-Jun) 2,106,389 |
Shortsold (23-Jan) 143,231 (0.01%) (538th) |
|
52w High $0.029 |
52w Low $0.010 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 1,069,370 | 0.00 (15.79%) | |
| $0.02 | 1,832,233 | 1,038,920 | 0.00 (0.00%) | |
| $0.02 | 498,880 | 1,005,380 | +0.01 (35.71%) | |
| $0.01 | 3,085,995 | 913,285 | +0.00 (7.69%) | |
| $0.01 | 2,126,899 | 859,582 | 0.00 (7.14%) | |
| $0.01 | 1,129,373 | 847,806 | 0.00 (0.00%) | |
| $0.01 | 307,279 | 825,088 | +0.00 (7.69%) | |
| $0.01 | 479,212 | 827,514 | 0.00 (7.14%) | |
| $0.01 | 401,044 | 802,231 | 0.00 (3.45%) | |
| $0.01 | 170,000 | 805,314 | +0.00 (3.57%) | |
| $0.01 | 1,017,925 | 785,795 | 0.00 (0.00%) | |
| $0.01 | 233,553 | 772,523 | 0.00 (12.50%) | |
| $0.02 | 343,790 | 716,878 | 0.00 (20.00%) | |
| $0.02 | 1,483,015 | 617,659 | 0.00 (9.09%) | |
| $0.02 | 186,231 | 589,202 | +0.00 (4.76%) | |
| $0.02 | 321,036 | 594,765 | 0.00 (4.55%) | |
| $0.02 | 141,527 | 590,643 | 0.00 (8.33%) | |
| $0.02 | 348,841 | 594,333 | +0.00 (14.29%) | |
| $0.02 | 737,038 | 607,236 | 0.00 (16.00%) | |
| $0.03 | 279,247 | 594,719 | 0.00 (0.00%) | |
| $0.03 | 3,221,353 | 591,205 | +0.00 (19.05%) | |
| $0.02 | 236,971 | 527,167 | +0.00 (10.53%) | |
| $0.02 | 264,676 | 507,879 | +0.00 (5.56%) | |
| $0.02 | 105,621 | 537,778 | 0.00 (0.00%) | |
| $0.02 | 289,696 | 571,008 | 0.00 (5.26%) | |
| $0.02 | 46,931 | 572,468 | 0.00 (0.00%) | |
| $0.02 | 31,684 | 591,318 | 0.00 (5.00%) | |
| $0.02 | 262,237 | 641,910 | +0.00 (5.26%) | |
| $0.02 | 154,999 | 643,397 | +0.00 (5.56%) | |
| 11 up, 12 down, and 6 flat days |
Neurotech International 
