Neurotech International (ASX:NTI) - Charts

NTI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	0	1,069,370	0.00 (15.79%)
12 September 2025	$0.02	1,832,233	1,038,920	0.00 (0.00%)
11 September 2025	$0.02	498,880	1,005,380	+0.01 (35.71%)
5 September 2025	$0.01	3,085,995	913,285	+0.00 (7.69%)
4 September 2025	$0.01	2,126,899	859,582	0.00 (7.14%)
3 September 2025	$0.01	1,129,373	847,806	0.00 (0.00%)
29 August 2025	$0.01	307,279	825,088	+0.00 (7.69%)
28 August 2025	$0.01	479,212	827,514	0.00 (7.14%)
22 August 2025	$0.01	401,044	802,231	0.00 (3.45%)
21 August 2025	$0.01	170,000	805,314	+0.00 (3.57%)
15 August 2025	$0.01	1,017,925	785,795	0.00 (0.00%)
14 August 2025	$0.01	233,553	772,523	0.00 (12.50%)
7 August 2025	$0.02	343,790	716,878	0.00 (20.00%)
31 July 2025	$0.02	1,483,015	617,659	0.00 (9.09%)
30 July 2025	$0.02	186,231	589,202	+0.00 (4.76%)
29 July 2025	$0.02	321,036	594,765	0.00 (4.55%)
28 July 2025	$0.02	141,527	590,643	0.00 (8.33%)
25 July 2025	$0.02	348,841	594,333	+0.00 (14.29%)
24 July 2025	$0.02	737,038	607,236	0.00 (16.00%)
23 July 2025	$0.03	279,247	594,719	0.00 (0.00%)
22 July 2025	$0.03	3,221,353	591,205	+0.00 (19.05%)
21 July 2025	$0.02	236,971	527,167	+0.00 (10.53%)
15 July 2025	$0.02	264,676	507,879	+0.00 (5.56%)
14 July 2025	$0.02	105,621	537,778	0.00 (0.00%)
11 July 2025	$0.02	289,696	571,008	0.00 (5.26%)
10 July 2025	$0.02	46,931	572,468	0.00 (0.00%)
9 July 2025	$0.02	31,684	591,318	0.00 (5.00%)
7 July 2025	$0.02	262,237	641,910	+0.00 (5.26%)
4 July 2025	$0.02	154,999	643,397	+0.00 (5.56%)
11 up, 12 down, and 6 flat days

High $0.04	Low $0.04	Trades 37	Turnover $81,892	Volume 2,106,389
30 June 2023 at 3:45pm

High $0.04	Low $0.04	Trades 37	Turnover $81,892	Volume 2,106,389
30 June 2023 at 3:45pm

Neurotech International Health Care