|
Market Cap (19-Sep) $4,784,971 (1,929th) |
Close (30-Jun) $0.019 |
Volume (30-Jun) 0 |
Shortsold (26-Sep) 5,000 (0.00%) (589th) |
|
52w High $0.028 |
52w Low $0.012 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 100,000 | 65,620 | 0.00 (10.71%) | |
| $0.03 | 0 | 65,834 | 0.00 (0.00%) | |
| $0.03 | 0 | 65,834 | 0.00 (0.00%) | |
| $0.03 | 20,320 | 73,399 | 0.00 (0.00%) | |
| $0.03 | 4,681 | 72,993 | 0.00 (0.00%) | |
| $0.03 | 209,361 | 72,985 | +0.00 (7.69%) | |
| $0.03 | 0 | 92,257 | 0.00 (0.00%) | |
| $0.03 | 0 | 92,257 | +0.00 (18.18%) | |
| $0.02 | 0 | 94,968 | 0.00 (0.00%) | |
| $0.02 | 54,034 | 97,052 | 0.00 (15.38%) | |
| $0.03 | 0 | 97,792 | 0.00 (0.00%) | |
| $0.03 | 300,000 | 97,812 | +0.00 (13.04%) | |
| $0.02 | 0 | 82,757 | 0.00 (0.00%) | |
| $0.02 | 63,065 | 80,259 | +0.00 (4.55%) | |
| $0.02 | 0 | 78,998 | 0.00 (0.00%) | |
| $0.02 | 0 | 80,459 | 0.00 (0.00%) | |
| $0.02 | 0 | 80,999 | 0.00 (0.00%) | |
| $0.02 | 0 | 80,999 | 0.00 (0.00%) | |
| $0.02 | 0 | 81,118 | 0.00 (0.00%) | |
| $0.02 | 0 | 81,118 | 0.00 (0.00%) | |
| $0.02 | 35,441 | 81,118 | +0.00 (4.76%) | |
| $0.02 | 455,045 | 81,878 | +0.00 (10.53%) | |
| $0.02 | 0 | 104,182 | 0.00 (0.00%) | |
| $0.02 | 78,947 | 108,407 | +0.00 (5.56%) | |
| $0.02 | 325,185 | 106,828 | 0.00 (10.00%) | |
| $0.02 | 50,000 | 101,078 | +0.00 (11.11%) | |
| $0.02 | 127,732 | 100,078 | 0.00 (5.26%) | |
| $0.02 | 0 | 98,417 | 0.00 (0.00%) | |
| $0.02 | 0 | 98,417 | 0.00 (0.00%) | |
| 8 up, 4 down, and 17 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
