Nex Metals Explorations Materials
Copper Gold Mining Nickel Western Australia

$0.019 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 12:17am

NME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.02	0	22,000	0.00 (0.00%)
20 August 2026	$0.02	0	23,468	0.00 (0.00%)
18 August 2026	$0.02	0	26,485	0.00 (0.00%)
17 August 2026	$0.02	382	26,485	+0.00 (7.14%)
14 August 2026	$0.01	217,857	26,478	+0.00 (27.27%)
13 August 2026	$0.01	0	22,121	0.00 (0.00%)
12 August 2026	$0.01	0	22,130	0.00 (0.00%)
11 August 2026	$0.01	0	22,130	0.00 (0.00%)
10 August 2026	$0.01	0	22,779	0.00 (0.00%)
6 August 2026	$0.01	226,298	37,968	0.00 (0.00%)
5 August 2026	$0.01	0	33,442	0.00 (0.00%)
3 August 2026	$0.01	222,850	34,748	0.00 (0.00%)
31 July 2026	$0.01	0	30,291	0.00 (0.00%)
30 July 2026	$0.01	0	30,291	0.00 (0.00%)
29 July 2026	$0.01	0	30,291	0.00 (0.00%)
28 July 2026	$0.01	0	30,671	0.00 (0.00%)
27 July 2026	$0.01	0	32,164	0.00 (0.00%)
24 July 2026	$0.01	0	32,164	0.00 (0.00%)
23 July 2026	$0.01	0	32,164	0.00 (0.00%)
22 July 2026	$0.01	0	32,164	0.00 (0.00%)
21 July 2026	$0.01	0	32,164	0.00 (0.00%)
20 July 2026	$0.01	0	37,288	0.00 (0.00%)
17 July 2026	$0.01	1,000	37,288	-0.01 (56.00%)
18 September 2025	$0.03	100,000	65,620	0.00 (10.71%)
12 September 2025	$0.03	0	65,834	0.00 (0.00%)
11 September 2025	$0.03	0	65,834	0.00 (0.00%)
5 September 2025	$0.03	20,320	73,399	0.00 (0.00%)
4 September 2025	$0.03	4,681	72,993	0.00 (0.00%)
3 September 2025	$0.03	209,361	72,985	+0.00 (7.69%)
3 up, 2 down, and 24 flat days

NME Nex Metals Explorations Materials Copper Gold Mining Nickel Western Australia