Nex Metals Explorations (ASX:NME) - Charts

NME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	100,000	65,620	0.00 (10.71%)
12 September 2025	$0.03	0	65,834	0.00 (0.00%)
11 September 2025	$0.03	0	65,834	0.00 (0.00%)
5 September 2025	$0.03	20,320	73,399	0.00 (0.00%)
4 September 2025	$0.03	4,681	72,993	0.00 (0.00%)
3 September 2025	$0.03	209,361	72,985	+0.00 (7.69%)
29 August 2025	$0.03	0	92,257	0.00 (0.00%)
28 August 2025	$0.03	0	92,257	+0.00 (18.18%)
22 August 2025	$0.02	0	94,968	0.00 (0.00%)
21 August 2025	$0.02	54,034	97,052	0.00 (15.38%)
15 August 2025	$0.03	0	97,792	0.00 (0.00%)
14 August 2025	$0.03	300,000	97,812	+0.00 (13.04%)
7 August 2025	$0.02	0	82,757	0.00 (0.00%)
31 July 2025	$0.02	63,065	80,259	+0.00 (4.55%)
30 July 2025	$0.02	0	78,998	0.00 (0.00%)
29 July 2025	$0.02	0	80,459	0.00 (0.00%)
28 July 2025	$0.02	0	80,999	0.00 (0.00%)
25 July 2025	$0.02	0	80,999	0.00 (0.00%)
24 July 2025	$0.02	0	81,118	0.00 (0.00%)
23 July 2025	$0.02	0	81,118	0.00 (0.00%)
22 July 2025	$0.02	35,441	81,118	+0.00 (4.76%)
21 July 2025	$0.02	455,045	81,878	+0.00 (10.53%)
15 July 2025	$0.02	0	104,182	0.00 (0.00%)
14 July 2025	$0.02	78,947	108,407	+0.00 (5.56%)
11 July 2025	$0.02	325,185	106,828	0.00 (10.00%)
10 July 2025	$0.02	50,000	101,078	+0.00 (11.11%)
9 July 2025	$0.02	127,732	100,078	0.00 (5.26%)
7 July 2025	$0.02	0	98,417	0.00 (0.00%)
4 July 2025	$0.02	0	98,417	0.00 (0.00%)
8 up, 4 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:10am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:10am

Nex Metals Explorations Materials
Copper Gold Mining Nickel Western Australia