Nick Scali Consumer Discretionary
Furniture Reail

$9.11 0.17 (1.90%)

High $9.23	Low $8.93	Trades 1,468	Turnover $1,633,391	Volume 178,732
30 June 2023 at 4:10pm

Register to track NCK and receive email alerts.

Market Cap (14-Sep) $1,184,600,192 (282nd)	Close (30-Jun) $9.11 0 (0%)	Volume (30-Jun) 178,732	Shortsold (8-Sep) 5,484,109 (6.41%) (46th)
52w High $25.53	52w Low $12.82	P/E 16.29	EPS 0.89
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

Short Interest

ASIC data, 8 Sep 2026

% Shorted

6.41% 0.10

vs 6.31% prior report

Most Shorted Rank

46th

of 694 shorted ASX stocks

Peak Short

12.95%

Nov 2019

Days to Cover

13.3

at 50d avg vol

View full short position history →

	Subject
	NCK NCK Ann: Profit Guidance
	1 (current) 2 3
	NCK NCK Ann: Ceasing to be a substantial holder from MUFG
	NCK NCK Ann: Notice of change of interests of substantial holder from MFG
	NCK NCK Ann: Becoming a substantial holder from CBA
	NCK NCK Ann: Change in substantial holding from MUFG
	NCK NCK Ann: Notice of initial substantial holder from MFG
	NCK NCK Ann: Ceasing to be a substantial holder from CBA
	NCK NCK Article: Anthony Scali’s JobKeeper crash continues
	NCK NCK Ann: Update on JobKeeper
	NCK NCK Ann: Notice of ceasing to be a substantial holder from MFG
	NCK NCK Article: Ultra-low rates fuelling acquisition hunt
	NCK NCK Article: Nick Scali CEO torn over keeping JobKeeper subsidies
	NCK NCK Article: Nick Scali’s JobKeeper shocker
	NCK NCK Article: Nick Scali interim profit up 90pc, flags strong June-half
	NCK NCK Ann: Dividend/Distribution - NCK
	NCK NCK Ann: Half Year Company Presentation
	NCK NCK Ann: Half Year Results Announcement
	NCK NCK Ann: Half Yearly Report and Accounts
	NCK NCK Ann: Notice of initial substantial holder from MFG
	NCK NCK Ann: H1 FY21 Results Teleconference
	NCK NCK Ann: Change in substantial holding from CBA
	NCK NCK Article: Nick Scali upgrades profit as retailers end 2020 on a high
	NCK NCK Ann: Profit Guidance
	NCK NCK Article: Tables turn on pandemic retail's haves and have-nots
	NCK NCK Ann: Ceasing to be a substantial holder from PPT
	NCK NCK Ann: Becoming a substantial holder from PPT
	NCK NCK Ann: Ceasing to be a substantial holder from PPT
	NCK NCK Ann: Change of Director's Interest Notice
	NCK NCK Ann: Results of Meeting
	NCK NCK Ann: AGM Address to Shareholders
	NCK NCK Ann: Chairman's Address to Shareholders
	NCK NCK Ann: Trading Update

Register to track NCK and receive email alerts.

Similar Companies

Adairs

ADH

Joyce Corporation Ltd

JYC

End of Day Prices

Date	Close	Volume	Change
14-Sep	$13.79	231,111	-0.06 (0.43%)
11-Sep	$13.85	214,911	-0.36 (2.53%)
10-Sep	$14.21	260,975	-0.05 (0.35%)
09-Sep	$14.26	277,793	-0.37 (2.53%)
08-Sep	$14.63	303,682	-0.27 (1.81%)
07-Sep	$14.90	261,272	+0.30 (2.05%)
04-Sep	$14.60	247,576	0.00 (0.00%)
03-Sep	$14.60	566,444	+0.03 (0.21%)
02-Sep	$14.57	475,612	-0.03 (0.21%)
01-Sep	$14.60	431,967	-0.29 (1.95%)
31-Aug	$14.89	377,120	+0.04 (0.27%)
28-Aug	$14.85	226,912	-0.03 (0.20%)
27-Aug	$14.88	433,797	-0.32 (2.11%)
26-Aug	$15.20	352,841	-0.05 (0.33%)
25-Aug	$15.25	459,449	-0.03 (0.20%)
3 up, 11 down, and 1 flat days