Nick Scali Consumer Discretionary
Furniture Reail

$9.11 0.17 (1.90%)

High $9.23	Low $8.93	Trades 1,468	Turnover $1,633,391	Volume 178,732
30 June 2023 at 4:10pm

If you were already registered, log in here.

NCK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$13.88	309,254	417,982	-0.02 (0.14%)
11 November 2026	$13.90	147,597	423,142	-0.02 (0.14%)
10 November 2026	$13.92	1,117,216	429,646	+0.14 (1.02%)
9 November 2026	$13.78	282,459	415,891	-0.42 (2.96%)
6 November 2026	$14.20	319,738	417,488	-0.13 (0.91%)
5 November 2026	$14.33	881,020	415,363	+1.09 (8.23%)
4 November 2026	$13.24	589,744	406,347	+0.12 (0.91%)
3 November 2026	$13.12	358,042	401,632	+0.69 (5.55%)
2 November 2026	$12.43	289,607	403,681	-0.21 (1.66%)
30 October 2026	$12.64	537,558	402,038	+0.24 (1.94%)
29 October 2026	$12.40	461,961	395,494	-0.18 (1.43%)
28 October 2026	$12.58	591,172	392,442	+0.07 (0.56%)
27 October 2026	$12.51	544,929	388,952	-0.18 (1.42%)
26 October 2026	$12.69	559,209	384,935	+0.04 (0.32%)
23 October 2026	$12.65	1,071,997	381,830	+0.62 (5.15%)
22 October 2026	$12.03	2,303,020	373,361	-2.18 (15.34%)
21 October 2026	$14.21	814,985	342,008	-0.20 (1.39%)
20 October 2026	$14.41	655,999	340,598	-0.10 (0.69%)
19 October 2026	$14.51	149,709	341,542	+0.04 (0.28%)
16 October 2026	$14.47	316,998	353,369	+0.18 (1.26%)
15 October 2026	$14.29	400,490	375,876	+0.06 (0.42%)
14 October 2026	$14.23	152,542	382,299	+0.03 (0.21%)
13 October 2026	$14.20	194,287	385,973	+0.20 (1.43%)
12 October 2026	$14.00	203,758	387,097	-0.25 (1.75%)
9 October 2026	$14.25	246,015	387,144	+0.15 (1.06%)
8 October 2026	$14.10	149,937	389,221	-0.22 (1.54%)
7 October 2026	$14.32	211,637	394,698	+0.19 (1.34%)
6 October 2026	$14.13	258,681	401,531	+0.22 (1.58%)
5 October 2026	$13.91	130,177	403,024	-0.15 (1.07%)
16 up, 13 down, and 0 flat days