Nanosonics (ASX:NAN) Share Price and News - StockTrack

Market Cap (19-Sep) $965,482,176 (219th)	Close (30-Jun) $4.74 0 (0%)	Volume (30-Jun) 446,705	Shortsold (26-May) 26,244,116 (8.78%) (24th)
52w High $4.77	52w Low $2.96	P/E 46.30	EPS 0.07

	Subject
	NAN NAN Article: Crypto is crossing the Rubicon
	1 (current) 2 3
	NAN NAN Article: We can be Asia's energy market powerhouse
	NAN NAN Article: The green whistle blows for Gordon Naylor’s next move
	NAN NAN Article: La Trobe’s “easy to access” funds misleading, says ASIC
	NAN NAN Article: Rio defies Frydenberg with CEO choice
	NAN NAN Article: Business person victory a tribute to Team Australia
	NAN NAN Article: Government mulls funding telco bid to block China
	NAN NAN Article: Huge task ahead for Rio’s new “JS”
	NAN NAN Article: Why Comyn and Gaines are joint winners of Business Person of the Year
	NAN NAN Article: Business Person of the Year
	NAN NAN Article: NZ government signals unease with central bank’s policy request
	NAN NAN Article: Rio appoints finance boss Stausholm as next CEO
	NAN NAN Article: Transurban raises $2.8b from US tollroads sale
	NAN NAN Article: Crown should face royal commission: Wilkie
	NAN NAN Article: Investment bankers revel in bumper fees from Chinese groups in 2020
	NAN NAN Article: Revealed: Partner profit at Ernst & Young bounces back from COVID-19
	NAN NAN Article: Transurban raises $2.8bn from US tollroads sale
	NAN NAN Article: Fed vows to buy bonds for some time yet
	NAN NAN Article: Kogan, Sleeping Duck do lunch
	NAN NAN Article: World Bank fears funds shortfall after vaccine rush
	NAN NAN Article: China's endgame heading in yuan direction
	NAN NAN Article: 'Asia will lead global recovery,' says Mari Pangestu
	NAN NAN Article: Cities save hotels, arenas from bond defaults after pandemic hit
	NAN NAN Article: Our security gatekeepers scare off the world's investors
	NAN NAN Article: Amazon withdrew job offer to casual 'because of pregnancy'
	NAN NAN Article: Why this Unibail bull backed the Liberty float
	NAN NAN Article: Darwin port deal is a nice little earner
	NAN NAN Article: Contract change needed to boost Australian firefighting fleet
	NAN NAN Article: Investors gave missing financial planner $13 million
	NAN NAN Article: A little deal that says a lot about ANZ’s strategy
	NAN NAN Article: Bank M&A 'deep freeze' thaws with billion-dollar deal wave
	NAN NAN Article: How to remake Australia's lame-duck corporate watchdog
	NAN NAN Article: Liberty Financial hits ASX with $1.8b valuation
	NAN NAN Article: Government stacking deck for dud funds
	NAN NAN Article: America’s two-track economy: the small business credit crunch
	NAN NAN Article: The bondholders left stranded by Virgin Australia's collapse
	NAN NAN Article: Let supply-side reform lead Australia towards recovery
	NAN NAN Article: Bank regulators face climate change grilling
	NAN NAN Article: COVID-19 contracts drive Aspen Medical to windfall profit
	NAN NAN Article: Making the leap from the big four
	NAN NAN Article: Adviser exits drag on IOOF's MLC master plan
	NAN NAN Article: Vale FASEA, the little regulator that never stood a chance
	NAN NAN Article: Why this Millennial investor turned his back on the FIRE movement
	NAN NAN Article: It pays to avoid SMSF temptation
	NAN NAN Article: Law firms shed 'worker bees' in pandemic
	NAN NAN Article: Partners or owners: the law firm divide
	NAN NAN Article: Oaktree and Elliott's power plays for a new energy world
	NAN NAN Article: Venture capitalists asked to help choose grant recipients
	NAN NAN Article: Labor says RBA should back out of policy debates
	NAN NAN Article: RBA views on super, Afterpay, lending rules go to far: Labor

Similar Companies

Ansell

ANN

Anteris Technologies Ltd

AVR

Medigard

MGZ

Next Science

NXS

Osteopore

OSX

PolyNovo

PNV

SDI

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.11	882,023	+0.22 (5.66%)
12-Sep	$3.89	841,568	+0.02 (0.52%)
11-Sep	$3.87	766,628	-0.15 (3.73%)
05-Sep	$4.02	643,434	-0.06 (1.47%)
04-Sep	$4.08	926,990	-0.07 (1.69%)
03-Sep	$4.15	1,014,763	-0.33 (7.37%)
29-Aug	$4.48	710,735	-0.03 (0.67%)
28-Aug	$4.51	816,238	+0.46 (11.36%)
22-Aug	$4.05	594,428	-0.05 (1.22%)
21-Aug	$4.10	367,290	+0.08 (1.99%)
15-Aug	$4.02	307,505	+0.04 (1.01%)
14-Aug	$3.98	692,683	-0.04 (1.00%)
07-Aug	$4.02	1,325,791	-0.03 (0.74%)
31-Jul	$4.05	1,302,647	0.00 (0.00%)
30-Jul	$4.05	775,706	-0.02 (0.49%)
5 up, 9 down, and 1 flat days

High $4.81	Low $4.67	Trades 1,448	Turnover $2,120,326	Volume 446,705
30 June 2023 at 4:59pm

High $4.81	Low $4.67	Trades 1,448	Turnover $2,120,326	Volume 446,705
30 June 2023 at 4:59pm

Nanosonics Health Care

$4.74 0.01 (0.21%)

$4.74 0.01 (0.21%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices