Nanosonics Health Care
Healthcare Medical

$4.74 0.01 (0.21%)

High $4.81	Low $4.67	Trades 1,448	Turnover $2,120,326	Volume 446,705
30 June 2023 at 4:59pm

If you were already registered, log in here.

NAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.83	615,071	958,487	0.00 (0.00%)
12 November 2026	$2.83	771,705	985,893	+0.05 (1.80%)
11 November 2026	$2.78	512,395	1,032,980	-0.07 (2.46%)
10 November 2026	$2.85	715,361	1,051,360	-0.04 (1.38%)
9 November 2026	$2.89	845,395	1,066,910	0.00 (0.00%)
6 November 2026	$2.89	711,673	1,079,310	-0.06 (2.03%)
5 November 2026	$2.95	1,679,930	1,109,900	+0.03 (1.03%)
4 November 2026	$2.92	1,362,013	1,126,350	+0.04 (1.39%)
3 November 2026	$2.88	807,365	1,174,570	-0.05 (1.71%)
2 November 2026	$2.93	1,105,846	1,267,000	-0.10 (3.30%)
30 October 2026	$3.03	380,620	1,255,670	+0.04 (1.34%)
29 October 2026	$2.99	754,400	1,263,180	0.00 (0.00%)
28 October 2026	$2.99	1,629,811	1,263,420	-0.13 (4.17%)
27 October 2026	$3.12	934,868	1,234,970	+0.02 (0.65%)
26 October 2026	$3.10	818,678	1,226,960	+0.06 (1.97%)
23 October 2026	$3.04	494,863	1,217,570	0.00 (0.00%)
22 October 2026	$3.04	644,551	1,221,570	+0.01 (0.33%)
21 October 2026	$3.03	563,376	1,213,640	+0.03 (1.00%)
20 October 2026	$3.00	828,224	1,220,420	+0.03 (1.01%)
19 October 2026	$2.97	1,289,569	1,212,660	+0.11 (3.85%)
16 October 2026	$2.86	896,009	1,196,930	+0.06 (2.14%)
15 October 2026	$2.80	1,406,290	1,184,160	-0.01 (0.36%)
14 October 2026	$2.81	1,323,291	1,164,020	0.00 (0.00%)
13 October 2026	$2.81	1,369,453	1,148,430	-0.04 (1.40%)
12 October 2026	$2.85	794,102	1,130,530	+0.01 (0.35%)
9 October 2026	$2.84	905,741	1,119,510	+0.04 (1.43%)
8 October 2026	$2.80	1,177,855	1,107,290	-0.10 (3.45%)
7 October 2026	$2.90	750,030	1,090,700	+0.04 (1.40%)
6 October 2026	$2.86	730,886	1,082,780	-0.03 (1.04%)
14 up, 10 down, and 5 flat days