NAOS Ex-50 Opportunities Company Financials

$0.880 0.015 (1.73%)

High $0.88	Low $0.87	Trades 5	Turnover $68,207	Volume 77,748
30 June 2023 at 3:05pm

Register to track NAC and receive email alerts.

Market Cap (19-Sep) $24,500,184 (1,194th)	Close (30-Jun) $0.88 0 (0%)	Volume (30-Jun) 77,748	Shortsold (26-Nov) 54,300 (0.11%) (386th)
52w High $0.67	52w Low $0.406	P/E -	EPS 0.31

	Subject
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	NAC NAC Ann: Notification of cessation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Invitation to NAOS Q2 FY22 Investor Update and Q&A
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E
	NAC NAC Ann: Investment Report & NTA Update - November 2021
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E
	NAC NAC Ann: Change of Director's Interest Notice - D Rickards
	NAC NAC Ann: Change of Director's Interest Notice - W Evans
	NAC NAC Ann: Change of Director's Interest Notice - S Williams
	NAC NAC Ann: Change of Director's Interest Notice - S Evans
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E
	NAC NAC Ann: Update - Dividend/Distribution - NAC
	NAC NAC Ann: Notification of cessation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Results of Annual General Meeting 2021
	NAC NAC Ann: AGM 2021 - Chairman's Address & Investor Update Presentation
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Investment Report & NTA Update - October 2021
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Q1 FY22 Investor Update and Q&A - Presentation Materials
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Information for NACOA Option Holders
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E
	NAC NAC Ann: Application for quotation of securities - NAC
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E
	NAC NAC Ann: Dividend/Distribution - NAC
	NAC NAC Ann: Media Release - Q1 FY22 Quarterly Dividend Declaration
	NAC NAC Ann: Daily share buy-back notice - Appendix 3E

Register to track NAC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.60	10,852	+0.05 (9.09%)
12-Sep	$0.55	23,955	-0.01 (2.65%)
11-Sep	$0.57	93,647	-0.03 (4.24%)
05-Sep	$0.59	54,248	+0.03 (5.36%)
04-Sep	$0.56	65,995	+0.01 (1.82%)
03-Sep	$0.55	44,551	-0.03 (5.17%)
29-Aug	$0.58	50,313	+0.02 (2.65%)
28-Aug	$0.57	29,600	-0.03 (5.04%)
22-Aug	$0.60	238,141	+0.02 (3.48%)
21-Aug	$0.58	65,823	+0.03 (6.48%)
15-Aug	$0.54	12,537	+0.02 (3.85%)
14-Aug	$0.52	149,682	+0.02 (2.97%)
07-Aug	$0.51	82	+0.01 (1.00%)
31-Jul	$0.50	23,162	+0.01 (2.04%)
30-Jul	$0.49	37,286	0.00 (0.00%)
10 up, 4 down, and 1 flat days