NAOS Ex-50 Opportunities Company (ASX:NAC) - Charts

NAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.60	10,852	50,831	+0.05 (9.09%)
12 September 2025	$0.55	23,955	52,318	-0.01 (2.65%)
11 September 2025	$0.57	93,647	54,164	-0.03 (4.24%)
5 September 2025	$0.59	54,248	54,052	+0.03 (5.36%)
4 September 2025	$0.56	65,995	53,652	+0.01 (1.82%)
3 September 2025	$0.55	44,551	54,082	-0.03 (5.17%)
29 August 2025	$0.58	50,313	55,519	+0.02 (2.65%)
28 August 2025	$0.57	29,600	57,233	-0.03 (5.04%)
22 August 2025	$0.60	238,141	62,038	+0.02 (3.48%)
21 August 2025	$0.58	65,823	58,659	+0.03 (6.48%)
15 August 2025	$0.54	12,537	64,066	+0.02 (3.85%)
14 August 2025	$0.52	149,682	64,213	+0.02 (2.97%)
7 August 2025	$0.51	82	68,915	+0.01 (1.00%)
31 July 2025	$0.50	23,162	71,241	+0.01 (2.04%)
30 July 2025	$0.49	37,286	71,768	0.00 (0.00%)
29 July 2025	$0.49	672	72,111	0.00 (0.00%)
28 July 2025	$0.49	88,594	72,098	-0.02 (2.97%)
25 July 2025	$0.51	89,600	70,326	+0.02 (4.12%)
24 July 2025	$0.49	3,106	69,842	-0.01 (2.02%)
23 July 2025	$0.50	101,729	71,048	-0.01 (1.98%)
22 July 2025	$0.51	37,849	69,600	+0.01 (1.00%)
21 July 2025	$0.50	76,464	70,042	-0.01 (0.99%)
15 July 2025	$0.51	6,414	69,251	-0.01 (1.94%)
14 July 2025	$0.52	23,383	69,839	+0.02 (4.04%)
11 July 2025	$0.50	32,995	71,335	0.00 (0.00%)
10 July 2025	$0.50	24,002	73,228	+0.01 (2.06%)
9 July 2025	$0.49	25,266	75,734	-0.01 (2.02%)
7 July 2025	$0.50	15,084	80,296	-0.02 (3.88%)
4 July 2025	$0.52	116,269	80,093	+0.03 (5.10%)
15 up, 11 down, and 3 flat days

High $0.88	Low $0.87	Trades 5	Turnover $68,207	Volume 77,748
30 June 2023 at 3:05pm

High $0.88	Low $0.87	Trades 5	Turnover $68,207	Volume 77,748
30 June 2023 at 3:05pm

NAOS Ex-50 Opportunities Company Financials