|
Market Cap (19-Sep) $24,500,184 (1,194th) |
Close (30-Jun) $0.88 |
Volume (30-Jun) 77,748 |
Shortsold (26-Nov) 54,300 (0.11%) (386th) |
|
52w High $0.67 |
52w Low $0.406 |
P/E - |
EPS 0.31 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.60 | 10,852 | 50,831 | +0.05 (9.09%) | |
| $0.55 | 23,955 | 52,318 | -0.01 (2.65%) | |
| $0.57 | 93,647 | 54,164 | -0.03 (4.24%) | |
| $0.59 | 54,248 | 54,052 | +0.03 (5.36%) | |
| $0.56 | 65,995 | 53,652 | +0.01 (1.82%) | |
| $0.55 | 44,551 | 54,082 | -0.03 (5.17%) | |
| $0.58 | 50,313 | 55,519 | +0.02 (2.65%) | |
| $0.57 | 29,600 | 57,233 | -0.03 (5.04%) | |
| $0.60 | 238,141 | 62,038 | +0.02 (3.48%) | |
| $0.58 | 65,823 | 58,659 | +0.03 (6.48%) | |
| $0.54 | 12,537 | 64,066 | +0.02 (3.85%) | |
| $0.52 | 149,682 | 64,213 | +0.02 (2.97%) | |
| $0.51 | 82 | 68,915 | +0.01 (1.00%) | |
| $0.50 | 23,162 | 71,241 | +0.01 (2.04%) | |
| $0.49 | 37,286 | 71,768 | 0.00 (0.00%) | |
| $0.49 | 672 | 72,111 | 0.00 (0.00%) | |
| $0.49 | 88,594 | 72,098 | -0.02 (2.97%) | |
| $0.51 | 89,600 | 70,326 | +0.02 (4.12%) | |
| $0.49 | 3,106 | 69,842 | -0.01 (2.02%) | |
| $0.50 | 101,729 | 71,048 | -0.01 (1.98%) | |
| $0.51 | 37,849 | 69,600 | +0.01 (1.00%) | |
| $0.50 | 76,464 | 70,042 | -0.01 (0.99%) | |
| $0.51 | 6,414 | 69,251 | -0.01 (1.94%) | |
| $0.52 | 23,383 | 69,839 | +0.02 (4.04%) | |
| $0.50 | 32,995 | 71,335 | 0.00 (0.00%) | |
| $0.50 | 24,002 | 73,228 | +0.01 (2.06%) | |
| $0.49 | 25,266 | 75,734 | -0.01 (2.02%) | |
| $0.50 | 15,084 | 80,296 | -0.02 (3.88%) | |
| $0.52 | 116,269 | 80,093 | +0.03 (5.10%) | |
| 15 up, 11 down, and 3 flat days |
NAOS Ex-50 Opportunities Company 