|
Market Cap (19-Sep) $97,502,704 (1,004th) |
Close (30-Jun) $0.385 |
Volume (30-Jun) 209,510 |
Shortsold (16-Apr) 192 (0.00%) (658th) |
|
52w High $0.57 |
52w Low $0.213 |
P/E - |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 415,386 | 161,856 | -0.02 (6.67%) | |
| $0.30 | 64,148 | 169,560 | +0.01 (3.45%) | |
| $0.29 | 86,173 | 169,146 | +0.01 (1.75%) | |
| $0.29 | 181,415 | 183,359 | +0.02 (5.56%) | |
| $0.27 | 61,555 | 181,040 | -0.01 (1.82%) | |
| $0.28 | 66,700 | 186,436 | -0.02 (5.17%) | |
| $0.29 | 667,435 | 194,330 | +0.02 (7.41%) | |
| $0.27 | 110,772 | 183,997 | +0.01 (3.85%) | |
| $0.26 | 258,866 | 211,139 | 0.00 (0.00%) | |
| $0.26 | 829,712 | 210,697 | -0.01 (3.70%) | |
| $0.27 | 16,495 | 188,039 | 0.00 (0.00%) | |
| $0.27 | 224,242 | 199,961 | +0.01 (3.85%) | |
| $0.26 | 58,379 | 187,668 | -0.02 (5.45%) | |
| $0.28 | 9,512 | 183,890 | +0.01 (1.85%) | |
| $0.27 | 96,545 | 183,811 | -0.01 (3.57%) | |
| $0.28 | 46,853 | 182,659 | 0.00 (1.75%) | |
| $0.29 | 0 | 184,281 | 0.00 (0.00%) | |
| $0.29 | 83,858 | 185,933 | 0.00 (0.00%) | |
| $0.29 | 148,928 | 186,180 | +0.00 (1.79%) | |
| $0.28 | 573,458 | 184,291 | -0.02 (6.67%) | |
| $0.30 | 151,839 | 175,238 | +0.01 (3.45%) | |
| $0.29 | 5,743 | 181,866 | -0.01 (1.69%) | |
| $0.30 | 233,065 | 186,528 | -0.01 (1.67%) | |
| $0.30 | 71,989 | 185,286 | -0.03 (7.69%) | |
| $0.33 | 450,697 | 187,599 | +0.03 (8.33%) | |
| $0.30 | 336,355 | 179,512 | +0.02 (7.14%) | |
| $0.28 | 447,816 | 174,458 | +0.03 (9.80%) | |
| $0.26 | 203,791 | 165,132 | +0.01 (2.00%) | |
| $0.25 | 43,437 | 163,561 | -0.01 (1.96%) | |
| 13 up, 12 down, and 4 flat days |
| Name | Change |
|---|---|
|
Coal - $148.75
Coal (USD) |
3.00 (-1.98%)
24-Jun |
