Mitchell Services Materials
Coal Mining

$0.385 -0.005 (-1.28%)

High $0.40	Low $0.39	Trades 18	Turnover $82,164	Volume 209,510
30 June 2023 at 4:10pm

Market Cap (2-Oct) $116,847,792 (1,004th)	Close (30-Jun) $0.385 0 (0%)	Volume (30-Jun) 209,510	Shortsold (15-Sep) 25 (0.00%) (683rd)
52w High $0.59	52w Low $0.258	P/E -	EPS 0.07

Short Interest

ASIC data, 15 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

683rd

of 704 shorted ASX stocks

Peak Short

0.62%

Mar 2020

Days to Cover

0.0

at 50d avg vol

	Subject
	MSV MSV Ann: Wilsons Virtual Rapid Insights Conference Presentation
	1 (current) 2 3
	MSV MSV Ann: 2020 AGM results
	MSV MSV Ann: AGM - Chairmans address
	MSV MSV Ann: AGM - CEO Presentation
	MSV MSV Ann: Quarterly Investor Update

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.55	183,005	763,973	0.00 (0.00%)
1 October 2026	$0.55	241,530	767,183	+0.01 (1.85%)
30 September 2026	$0.54	339,278	778,576	-0.01 (1.82%)
29 September 2026	$0.55	837,704	807,855	+0.03 (5.77%)
28 September 2026	$0.52	648,219	792,370	-0.02 (3.70%)
25 September 2026	$0.54	268,725	785,011	0.00 (0.00%)
24 September 2026	$0.54	273,119	794,078	-0.01 (0.92%)
23 September 2026	$0.55	696,374	794,189	0.00 (0.00%)
22 September 2026	$0.55	643,163	784,053	-0.01 (0.91%)
21 September 2026	$0.55	517,371	775,033	+0.02 (3.77%)
18 September 2026	$0.53	2,421,133	767,298	-0.03 (4.50%)
17 September 2026	$0.56	574,273	724,021	0.00 (0.00%)
16 September 2026	$0.56	1,383,798	714,930	+0.02 (2.78%)
15 September 2026	$0.54	220,000	686,984	-0.01 (1.82%)
14 September 2026	$0.55	711,657	684,466	-0.01 (2.65%)
11 September 2026	$0.57	3,181,557	679,470	+0.02 (4.63%)
10 September 2026	$0.54	527,705	369,678	+0.03 (5.88%)
9 September 2026	$0.51	141,780	371,892	0.00 (0.00%)
8 September 2026	$0.51	105,587	370,659	+0.01 (0.99%)
7 September 2026	$0.51	55,545	369,758	0.00 (0.00%)
4 September 2026	$0.51	146,929	373,391	+0.01 (1.00%)
3 September 2026	$0.50	140,490	378,847	0.00 (0.00%)
2 September 2026	$0.50	286,627	382,376	0.00 (0.00%)
1 September 2026	$0.50	229,126	383,030	0.00 (0.00%)
31 August 2026	$0.50	197,394	383,351	-0.03 (4.76%)
28 August 2026	$0.53	203,192	386,228	+0.02 (3.96%)
27 August 2026	$0.51	335,476	392,230	-0.01 (0.98%)
26 August 2026	$0.51	478,160	388,367	-0.01 (1.92%)
25 August 2026	$0.52	573,031	380,394	-0.02 (2.80%)
9 up, 11 down, and 9 flat days