Mitchell Services Materials
Coal Mining

$0.385 -0.005 (-1.28%)

High $0.40	Low $0.39	Trades 18	Turnover $82,164	Volume 209,510
30 June 2023 at 4:10pm

Market Cap (11-Sep) $120,034,544 (1,004th)	Close (30-Jun) $0.385 0 (0%)	Volume (30-Jun) 209,510	Shortsold (3-Aug) 18 (0.00%) (690th)
52w High $0.59	52w Low $0.245	P/E -	EPS 0.07

Short Interest

ASIC data, 3 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

690th

of 694 shorted ASX stocks

Peak Short

0.62%

Mar 2020

Days to Cover

0.0

at 50d avg vol

	Subject
	MSV MSV Ann: Wilsons Virtual Rapid Insights Conference Presentation
	1 (current) 2 3
	MSV MSV Ann: 2020 AGM results
	MSV MSV Ann: AGM - Chairmans address
	MSV MSV Ann: AGM - CEO Presentation
	MSV MSV Ann: Quarterly Investor Update

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.57	3,181,557	679,470	+0.02 (4.63%)
10 September 2026	$0.54	527,705	369,678	+0.03 (5.88%)
9 September 2026	$0.51	141,780	371,892	0.00 (0.00%)
8 September 2026	$0.51	105,587	370,659	+0.01 (0.99%)
7 September 2026	$0.51	55,545	369,758	0.00 (0.00%)
4 September 2026	$0.51	146,929	373,391	+0.01 (1.00%)
3 September 2026	$0.50	140,490	378,847	0.00 (0.00%)
2 September 2026	$0.50	286,627	382,376	0.00 (0.00%)
1 September 2026	$0.50	229,126	383,030	0.00 (0.00%)
31 August 2026	$0.50	197,394	383,351	-0.03 (4.76%)
28 August 2026	$0.53	203,192	386,228	+0.02 (3.96%)
27 August 2026	$0.51	335,476	392,230	-0.01 (0.98%)
26 August 2026	$0.51	478,160	388,367	-0.01 (1.92%)
25 August 2026	$0.52	573,031	380,394	-0.02 (2.80%)
24 August 2026	$0.54	899,700	374,971	+0.01 (0.94%)
21 August 2026	$0.53	379,106	377,011	-0.01 (0.93%)
20 August 2026	$0.54	1,287,377	373,111	-0.01 (1.83%)
19 August 2026	$0.55	387,150	354,399	+0.03 (5.83%)
18 August 2026	$0.52	228,736	350,063	-0.02 (2.83%)
17 August 2026	$0.53	513,456	351,857	-0.02 (2.75%)
14 August 2026	$0.55	40,599	344,266	0.00 (0.00%)
13 August 2026	$0.55	30,138	350,106	0.00 (0.00%)
12 August 2026	$0.55	140,148	351,124	+0.02 (3.81%)
11 August 2026	$0.53	357,764	348,845	0.00 (0.00%)
10 August 2026	$0.53	474,068	346,624	+0.01 (1.94%)
7 August 2026	$0.52	164,614	342,491	+0.01 (0.98%)
6 August 2026	$0.51	1,021,814	341,039	-0.01 (0.97%)
5 August 2026	$0.52	521,544	325,052	+0.01 (0.98%)
4 August 2026	$0.51	213,267	326,231	-0.02 (2.86%)
11 up, 10 down, and 8 flat days