Mitchell Services Materials
Coal Mining

$0.385 -0.005 (-1.28%)

High $0.40	Low $0.39	Trades 18	Turnover $82,164	Volume 209,510
30 June 2023 at 4:10pm

Market Cap (23-Oct) $129,594,824 (1,004th)	Close (30-Jun) $0.385 0 (0%)	Volume (30-Jun) 209,510	Shortsold (19-Oct) 48 (0.00%) (674th)
52w High $0.68	52w Low $0.258	P/E -	EPS 0.07

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

674th

of 703 shorted ASX stocks

Peak Short

0.62%

Mar 2020

Days to Cover

0.0

at 50d avg vol

	Subject
	MSV MSV Ann: Wilsons Virtual Rapid Insights Conference Presentation
	1 (current) 2 3
	MSV MSV Ann: 2020 AGM results
	MSV MSV Ann: AGM - Chairmans address
	MSV MSV Ann: AGM - CEO Presentation
	MSV MSV Ann: Quarterly Investor Update

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.60	410,970	894,230	-0.02 (2.46%)
22 October 2026	$0.61	744,525	886,822	+0.01 (1.67%)
21 October 2026	$0.60	434,190	872,534	0.00 (0.00%)
20 October 2026	$0.60	894,853	866,654	0.00 (0.00%)
19 October 2026	$0.60	3,907,512	855,912	+0.02 (2.56%)
16 October 2026	$0.59	871,439	787,243	+0.03 (5.41%)
15 October 2026	$0.56	2,436,747	773,106	+0.02 (3.74%)
14 October 2026	$0.54	149,645	744,808	+0.01 (0.94%)
13 October 2026	$0.53	84,866	752,246	0.00 (0.00%)
12 October 2026	$0.53	546,760	754,814	+0.01 (0.95%)
9 October 2026	$0.53	98,098	747,891	-0.01 (0.94%)
8 October 2026	$0.53	48,073	748,138	-0.02 (3.64%)
7 October 2026	$0.55	330,262	750,343	0.00 (0.00%)
6 October 2026	$0.55	210,889	752,244	0.00 (0.00%)
5 October 2026	$0.55	133,112	756,844	0.00 (0.00%)
2 October 2026	$0.55	183,005	763,973	0.00 (0.00%)
1 October 2026	$0.55	241,530	767,183	+0.01 (1.85%)
30 September 2026	$0.54	339,278	778,576	-0.01 (1.82%)
29 September 2026	$0.55	837,704	807,855	+0.03 (5.77%)
28 September 2026	$0.52	648,219	792,370	-0.02 (3.70%)
25 September 2026	$0.54	268,725	785,011	0.00 (0.00%)
24 September 2026	$0.54	273,119	794,078	-0.01 (0.92%)
23 September 2026	$0.55	696,374	794,189	0.00 (0.00%)
22 September 2026	$0.55	643,163	784,053	-0.01 (0.91%)
21 September 2026	$0.55	517,371	775,033	+0.02 (3.77%)
18 September 2026	$0.53	2,421,133	767,298	-0.03 (4.50%)
17 September 2026	$0.56	574,273	724,021	0.00 (0.00%)
16 September 2026	$0.56	1,383,798	714,930	+0.02 (2.78%)
15 September 2026	$0.54	220,000	686,984	-0.01 (1.82%)
10 up, 9 down, and 10 flat days