Mitchell Services (ASX:MSV) Share Price and News

Market Cap (19-Sep) $112,598,776 (1,004th)	Close (30-Jun) $0.385 0 (0%)	Volume (30-Jun) 209,510	Shortsold (16-Apr) 192 (0.00%) (658th)
52w High $0.57	52w Low $0.231	P/E -	EPS 0.04

	Subject
	MSV MSV Ann: Update - Notification of buy-back - MSV
	1 (current) 2 3
	MSV MSV Ann: Becoming a substantial holder from BKW
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Notice of initial substantial holding from SOL
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Notification of cessation of securities - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Notice of ceasing to be a substantial holder from BKW
	MSV MSV Ann: Ceasing to be a substantial holder from SOL
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Application for quotation of securities - MSV
	MSV MSV Ann: Notification regarding unquoted securities - MSV
	MSV MSV Ann: Change of Director's Interest Notice
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Notification of cessation of securities - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Change of Director's Interest Notice
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Becoming a substantial holder from BKW & SOL
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Change in substantial holding
	MSV MSV Ann: Notice of initial substantial holding from SOL
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Notification of cessation of securities - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV
	MSV MSV Ann: Update - Notification of buy-back - MSV

Related Commodities

Name	Change
Coal - $129.65 Coal (USD)	-0.65 (0.50%) 14-Jul

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.28	415,386	-0.02 (6.67%)
12-Sep	$0.30	64,148	+0.01 (3.45%)
11-Sep	$0.29	86,173	+0.01 (1.75%)
05-Sep	$0.29	181,415	+0.02 (5.56%)
04-Sep	$0.27	61,555	-0.01 (1.82%)
03-Sep	$0.28	66,700	-0.02 (5.17%)
29-Aug	$0.29	667,435	+0.02 (7.41%)
28-Aug	$0.27	110,772	+0.01 (3.85%)
22-Aug	$0.26	258,866	0.00 (0.00%)
21-Aug	$0.26	829,712	-0.01 (3.70%)
15-Aug	$0.27	16,495	0.00 (0.00%)
14-Aug	$0.27	224,242	+0.01 (3.85%)
07-Aug	$0.26	58,379	-0.02 (5.45%)
31-Jul	$0.28	9,512	+0.01 (1.85%)
30-Jul	$0.27	96,545	-0.01 (3.57%)
7 up, 6 down, and 2 flat days

High $0.40	Low $0.39	Trades 18	Turnover $82,164	Volume 209,510
30 June 2023 at 4:10pm

High $0.40	Low $0.39	Trades 18	Turnover $82,164	Volume 209,510
30 June 2023 at 4:10pm

Mitchell Services Materials
Coal Mining

$0.385 -0.005 (-1.28%)

$0.385 -0.005 (-1.28%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

MSV Mitchell Services Materials Coal Mining

$0.385 -0.005 (-1.28%)

$0.385 -0.005 (-1.28%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Mitchell Services Materials
Coal Mining