|
Market Cap (19-Sep) $32,078,150 (1,482nd) |
Close (30-Jun) $0.014 |
Volume (30-Jun) 13,330,142 |
Shortsold (12-Feb) 75,046 (0.01%) (586th) |
|
52w High $0.025 |
52w Low $0.008 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 863,728 | 1,014,730 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,011,910 | 0.00 (0.00%) | |
| $0.01 | 865,863 | 1,014,410 | 0.00 (0.00%) | |
| $0.01 | 100,000 | 953,897 | 0.00 (0.00%) | |
| $0.01 | 1,002,172 | 977,206 | 0.00 (0.00%) | |
| $0.01 | 5,101,556 | 959,882 | +0.00 (12.50%) | |
| $0.01 | 241,073 | 743,972 | 0.00 (5.88%) | |
| $0.01 | 16,666 | 743,150 | +0.00 (6.25%) | |
| $0.01 | 0 | 815,564 | 0.00 (0.00%) | |
| $0.01 | 1,052,347 | 886,797 | 0.00 (0.00%) | |
| $0.01 | 947,893 | 914,197 | 0.00 (11.11%) | |
| $0.01 | 2,857,416 | 896,825 | +0.00 (5.88%) | |
| $0.01 | 97,333 | 954,830 | +0.00 (6.25%) | |
| $0.01 | 62,500 | 995,272 | 0.00 (0.00%) | |
| $0.01 | 3,829,655 | 1,137,330 | 0.00 (0.00%) | |
| $0.01 | 2,094,103 | 1,164,540 | 0.00 (0.00%) | |
| $0.01 | 950,565 | 1,276,120 | 0.00 (11.11%) | |
| $0.01 | 0 | 1,262,300 | 0.00 (0.00%) | |
| $0.01 | 411,116 | 1,276,100 | +0.00 (12.50%) | |
| $0.01 | 997,290 | 1,284,850 | 0.00 (0.00%) | |
| $0.01 | 3,207,195 | 1,264,900 | 0.00 (0.00%) | |
| $0.01 | 4,484,713 | 1,204,330 | 0.00 (0.00%) | |
| $0.01 | 7,273 | 1,129,700 | 0.00 (0.00%) | |
| $0.01 | 150,030 | 1,181,120 | 0.00 (5.88%) | |
| $0.01 | 71,681 | 1,178,120 | +0.00 (6.25%) | |
| $0.01 | 200,000 | 1,180,600 | 0.00 (0.00%) | |
| $0.01 | 1,237,111 | 1,176,600 | 0.00 (11.11%) | |
| $0.01 | 100,000 | 1,158,870 | +0.00 (12.50%) | |
| $0.01 | 125,000 | 1,263,080 | 0.00 (0.00%) | |
| 7 up, 5 down, and 17 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
MinRex Resources 
