MinRex Resources Materials
Gold Mining Pilbara Western Australia

$0.014 -0.002 (-9.68%)

High $0.02	Low $0.01	Trades 81	Turnover $190,492	Volume 13,330,142
30 June 2023 at 4:10pm

If you were already registered, log in here.

MRR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.01	100,000	1,485,980	0.00 (0.00%)
29 October 2026	$0.01	40,894	1,489,870	0.00 (9.09%)
28 October 2026	$0.01	1,400,000	1,539,130	0.00 (8.33%)
27 October 2026	$0.01	5,772,777	1,511,840	0.00 (7.69%)
26 October 2026	$0.01	0	1,436,180	0.00 (0.00%)
23 October 2026	$0.01	1,221,492	1,478,220	+0.00 (8.33%)
22 October 2026	$0.01	340,166	1,453,790	0.00 (0.00%)
21 October 2026	$0.01	350,222	1,447,620	0.00 (4.00%)
20 October 2026	$0.01	427	1,448,720	+0.00 (4.17%)
19 October 2026	$0.01	81,741	1,487,460	0.00 (4.00%)
16 October 2026	$0.01	8,563	1,518,310	0.00 (3.85%)
15 October 2026	$0.01	1,980,900	1,524,330	0.00 (3.70%)
14 October 2026	$0.01	2,707,214	1,567,740	+0.00 (3.85%)
9 October 2026	$0.01	431,561	1,537,500	0.00 (0.00%)
8 October 2026	$0.01	1,613,850	1,529,000	0.00 (0.00%)
7 October 2026	$0.01	2,065,806	1,497,600	0.00 (0.00%)
6 October 2026	$0.01	0	1,408,600	0.00 (0.00%)
5 October 2026	$0.01	1,269,886	1,415,710	0.00 (0.00%)
2 October 2026	$0.01	191,717	1,390,310	0.00 (7.14%)
1 October 2026	$0.01	1,746,665	1,386,670	0.00 (0.00%)
30 September 2026	$0.01	578,155	1,357,780	+0.00 (7.69%)
29 September 2026	$0.01	283,849	1,417,050	0.00 (0.00%)
28 September 2026	$0.01	1,792,814	1,439,540	0.00 (0.00%)
25 September 2026	$0.01	2,270,000	1,425,310	0.00 (7.14%)
24 September 2026	$0.01	1,785,435	1,390,070	+0.00 (7.69%)
23 September 2026	$0.01	3,862,953	1,359,690	0.00 (0.00%)
22 September 2026	$0.01	13,094,157	1,282,590	+0.00 (8.33%)
21 September 2026	$0.01	1,183,496	1,024,860	0.00 (7.69%)
18 September 2026	$0.01	3,081,424	1,001,190	0.00 (7.14%)
6 up, 11 down, and 12 flat days