|
Market Cap (19-Sep) TBC |
Close (30-Jun) $120.62 |
Volume (30-Jun) 11,050 |
Shortsold (29-Apr) 2,473 (0.03%) (508th) |
|
52w High $135.49 |
52w Low $114.52 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $123.26 | 12,598 | 14,321 | +0.37 (0.30%) | |
| $122.89 | 9,911 | 14,183 | +0.29 (0.24%) | |
| $122.60 | 22,159 | 14,220 | -1.61 (1.30%) | |
| $124.21 | 52,989 | 15,372 | +0.30 (0.24%) | |
| $123.91 | 9,034 | 14,568 | +0.27 (0.22%) | |
| $123.64 | 12,621 | 14,796 | -1.53 (1.22%) | |
| $125.17 | 18,596 | 15,013 | -0.77 (0.61%) | |
| $125.94 | 8,473 | 14,934 | +0.74 (0.59%) | |
| $125.20 | 11,244 | 15,066 | -0.47 (0.37%) | |
| $125.67 | 10,849 | 15,289 | +0.66 (0.53%) | |
| $125.01 | 17,601 | 15,492 | +0.15 (0.12%) | |
| $124.86 | 8,974 | 15,301 | +2.70 (2.21%) | |
| $122.16 | 14,359 | 15,581 | -3.29 (2.62%) | |
| $125.45 | 25,002 | 16,549 | -0.87 (0.69%) | |
| $126.32 | 8,201 | 16,255 | +0.06 (0.05%) | |
| $126.26 | 11,030 | 16,318 | +0.18 (0.14%) | |
| $126.08 | 22,009 | 16,513 | +1.25 (1.00%) | |
| $124.83 | 16,146 | 16,277 | +1.68 (1.36%) | |
| $123.15 | 8,709 | 16,300 | -0.09 (0.07%) | |
| $123.24 | 19,178 | 16,368 | +1.52 (1.25%) | |
| $121.72 | 18,844 | 16,314 | -0.64 (0.52%) | |
| $122.36 | 14,035 | 16,373 | +0.25 (0.20%) | |
| $122.11 | 19,772 | 16,631 | +0.98 (0.81%) | |
| $121.13 | 13,183 | 16,496 | -1.38 (1.13%) | |
| $122.51 | 8,379 | 16,564 | +0.16 (0.13%) | |
| $122.35 | 10,232 | 17,110 | -0.01 (0.01%) | |
| $122.36 | 10,806 | 17,061 | -0.64 (0.52%) | |
| $123.00 | 10,519 | 17,249 | +1.22 (1.00%) | |
| $121.78 | 11,738 | 17,483 | -0.22 (0.18%) | |
| 17 up, 12 down, and 0 flat days |
