|
Market Cap (5-Aug) TBC |
Close (30-Jun) $120.62 |
Volume (30-Jun) 11,050 |
Shortsold (29-Apr) 2,473 (0.03%) (508th) |
|
52w High $123.07 |
52w Low $104.02 |
P/E - |
EPS - |
Short Interest
ASIC data, 29 Apr 2026|
% Shorted
0.03%
0.13
vs 0.16% prior report |
Most Shorted Rank 508th
of 708 shorted ASX stocks
|
Peak Short 9.37%
Nov 2016 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $120.33 | 17,369 | 16,814 | +1.57 (1.32%) | |
| $118.76 | 13,726 | 16,576 | +1.43 (1.22%) | |
| $117.33 | 18,927 | 16,476 | -0.19 (0.16%) | |
| $117.52 | 9,639 | 16,513 | -1.08 (0.91%) | |
| $118.60 | 9,555 | 16,477 | +0.20 (0.17%) | |
| $118.40 | 14,577 | 16,679 | +2.00 (1.72%) | |
| $116.40 | 17,316 | 16,512 | +1.83 (1.60%) | |
| $114.57 | 15,963 | 16,332 | +0.99 (0.87%) | |
| $113.58 | 13,413 | 16,213 | -0.17 (0.15%) | |
| $113.75 | 30,596 | 16,207 | -0.49 (0.43%) | |
| $114.24 | 23,906 | 15,744 | -1.16 (1.01%) | |
| $115.40 | 9,219 | 15,448 | -0.15 (0.13%) | |
| $115.55 | 11,790 | 15,579 | -1.05 (0.90%) | |
| $116.60 | 10,894 | 15,496 | -6.66 (5.40%) | |
| $123.26 | 12,598 | 14,321 | +0.37 (0.30%) | |
| $122.89 | 9,911 | 14,183 | +0.29 (0.24%) | |
| $122.60 | 22,159 | 14,220 | -1.61 (1.30%) | |
| $124.21 | 52,989 | 15,372 | +0.30 (0.24%) | |
| $123.91 | 9,034 | 14,568 | +0.27 (0.22%) | |
| $123.64 | 12,621 | 14,796 | -1.53 (1.22%) | |
| $125.17 | 18,596 | 15,013 | -0.77 (0.61%) | |
| $125.94 | 8,473 | 14,934 | +0.74 (0.59%) | |
| $125.20 | 11,244 | 15,066 | -0.47 (0.37%) | |
| $125.67 | 10,849 | 15,289 | +0.66 (0.53%) | |
| $125.01 | 17,601 | 15,492 | +0.15 (0.12%) | |
| $124.86 | 8,974 | 15,301 | +2.70 (2.21%) | |
| $122.16 | 14,359 | 15,581 | -3.29 (2.62%) | |
| $125.45 | 25,002 | 16,549 | -0.87 (0.69%) | |
| $126.32 | 8,201 | 16,255 | +0.06 (0.05%) | |
| 15 up, 14 down, and 0 flat days |