|
Market Cap (25-Aug) TBC |
Close (30-Jun) $120.62 |
Volume (30-Jun) 11,050 |
Shortsold (29-Apr) 2,473 (0.03%) (508th) |
|
52w High $123.51 |
52w Low $104.02 |
P/E - |
EPS - |
Short Interest
ASIC data, 29 Apr 2026|
% Shorted
0.03%
0.13
vs 0.16% prior report |
Most Shorted Rank 508th
of 702 shorted ASX stocks
|
Peak Short 9.37%
Nov 2016 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $121.66 | 11,254 | 16,369 | -0.04 (0.03%) | |
| $121.70 | 10,401 | 16,454 | +1.20 (1.00%) | |
| $120.50 | 8,847 | 16,500 | -1.25 (1.03%) | |
| $121.75 | 16,266 | 16,581 | +1.16 (0.96%) | |
| $120.59 | 4,166 | 16,538 | +0.47 (0.39%) | |
| $120.12 | 10,451 | 16,583 | -1.38 (1.14%) | |
| $121.50 | 12,503 | 16,602 | -1.66 (1.35%) | |
| $123.16 | 19,436 | 16,680 | +1.60 (1.32%) | |
| $121.56 | 9,819 | 16,965 | -0.24 (0.20%) | |
| $121.80 | 12,179 | 16,887 | -0.02 (0.02%) | |
| $121.82 | 10,954 | 16,853 | +1.02 (0.84%) | |
| $120.80 | 16,143 | 16,890 | +0.90 (0.75%) | |
| $119.90 | 8,044 | 16,868 | -0.62 (0.51%) | |
| $120.52 | 13,256 | 16,876 | +0.19 (0.16%) | |
| $120.33 | 17,369 | 16,814 | +1.57 (1.32%) | |
| $118.76 | 13,726 | 16,576 | +1.43 (1.22%) | |
| $117.33 | 18,927 | 16,476 | -0.19 (0.16%) | |
| $117.52 | 9,639 | 16,513 | -1.08 (0.91%) | |
| $118.60 | 9,555 | 16,477 | +0.20 (0.17%) | |
| $118.40 | 14,577 | 16,679 | +2.00 (1.72%) | |
| $116.40 | 17,316 | 16,512 | +1.83 (1.60%) | |
| $114.57 | 15,963 | 16,332 | +0.99 (0.87%) | |
| $113.58 | 13,413 | 16,213 | -0.17 (0.15%) | |
| $113.75 | 30,596 | 16,207 | -0.49 (0.43%) | |
| $114.24 | 23,906 | 15,744 | -1.16 (1.01%) | |
| $115.40 | 9,219 | 15,448 | -0.15 (0.13%) | |
| $115.55 | 11,790 | 15,579 | -1.05 (0.90%) | |
| $116.60 | 10,894 | 15,496 | -6.66 (5.40%) | |
| $123.26 | 12,598 | 14,321 | +0.37 (0.30%) | |
| 14 up, 15 down, and 0 flat days |