|
Market Cap (15-Sep) TBC |
Close (30-Jun) $120.62 |
Volume (30-Jun) 11,050 |
Shortsold (29-Apr) 2,473 (0.03%) (508th) |
|
52w High $123.51 |
52w Low $104.02 |
P/E - |
EPS - |
Short Interest
ASIC data, 29 Apr 2026|
% Shorted
0.03%
0.13
vs 0.16% prior report |
Most Shorted Rank 508th
of 689 shorted ASX stocks
|
Peak Short 9.37%
Nov 2016 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $116.79 | 5,248 | 12,708 | +0.82 (0.71%) | |
| $115.97 | 12,964 | 12,974 | +0.31 (0.27%) | |
| $115.66 | 12,728 | 13,473 | +0.57 (0.50%) | |
| $115.09 | 8,316 | 14,188 | -0.51 (0.44%) | |
| $115.60 | 5,827 | 14,404 | -1.15 (0.99%) | |
| $116.75 | 15,585 | 15,096 | -0.36 (0.31%) | |
| $117.11 | 8,970 | 15,261 | -1.67 (1.41%) | |
| $118.78 | 9,182 | 15,464 | -0.77 (0.64%) | |
| $119.55 | 8,998 | 15,610 | -0.45 (0.38%) | |
| $120.00 | 9,128 | 15,676 | -1.50 (1.23%) | |
| $121.50 | 3,764 | 15,764 | +0.10 (0.08%) | |
| $121.40 | 11,229 | 16,057 | +0.30 (0.25%) | |
| $121.10 | 7,745 | 16,077 | +0.20 (0.17%) | |
| $120.90 | 11,541 | 16,094 | +0.06 (0.05%) | |
| $120.84 | 6,281 | 16,130 | -0.82 (0.67%) | |
| $121.66 | 11,254 | 16,369 | -0.04 (0.03%) | |
| $121.70 | 10,401 | 16,454 | +1.20 (1.00%) | |
| $120.50 | 8,847 | 16,500 | -1.25 (1.03%) | |
| $121.75 | 16,266 | 16,581 | +1.16 (0.96%) | |
| $120.59 | 4,166 | 16,538 | +0.47 (0.39%) | |
| $120.12 | 10,451 | 16,583 | -1.38 (1.14%) | |
| $121.50 | 12,503 | 16,602 | -1.66 (1.35%) | |
| $123.16 | 19,436 | 16,680 | +1.60 (1.32%) | |
| $121.56 | 9,819 | 16,965 | -0.24 (0.20%) | |
| $121.80 | 12,179 | 16,887 | -0.02 (0.02%) | |
| $121.82 | 10,954 | 16,853 | +1.02 (0.84%) | |
| $120.80 | 16,143 | 16,890 | +0.90 (0.75%) | |
| $119.90 | 8,044 | 16,868 | -0.62 (0.51%) | |
| $120.52 | 13,256 | 16,876 | +0.19 (0.16%) | |
| 14 up, 15 down, and 0 flat days |