VanEck Vectors Morningstar Wide Moat ETF ETF

$120.62 0.15 (0.13%)

High $121.14	Low $120.58	Trades 233	Turnover $1,334,937	Volume 11,050
30 June 2023 at 3:52pm

Register to track MOAT and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $120.62 0 (0%)	Volume (30-Jun) 11,050	Shortsold (29-Apr) 2,473 (0.03%) (508th)
52w High $135.49	52w Low $114.52	P/E -	EPS -

	Subject
	MOAT MOAT Ann: Final Dividend/Distribution for period ending 30 June 2023
	1 (current) 2 3
	MOAT MOAT Ann: Dividend timetable
	MOAT MOAT Ann: Issued Units Outstanding as at 31 May 2023
	MOAT MOAT Ann: Issued Units Outstanding as at 30 April 2023
	MOAT MOAT Ann: Issued Units Outstanding as at 31 March 2023
	MOAT MOAT Ann: Half-Year Financial Report
	MOAT MOAT Ann: Issued Units Outstanding as at 28 Feb 2023
	MOAT MOAT Ann: Number of Outstanding Units as at 31 January 2023
	MOAT MOAT Ann: Indicative dividends calendar for 2023
	MOAT MOAT Ann: Number of Outstanding Units as at 31 December 2022
	MOAT MOAT Ann: Number of Outstanding Units as at 30 November 2022
	MOAT MOAT Ann: Number of Outstanding Units as at 31 October 2022
	MOAT MOAT Ann: Number of Outstanding Units as at 30 September 2022
	MOAT MOAT Ann: Annual Report FYE 30 June 2022
	MOAT MOAT Ann: Replacement Product Disclosure Statement
	MOAT MOAT Ann: Number of Outstanding Units as at 31 August 2022
	MOAT MOAT Ann: Number of Outstanding Units as at 31 July 2022
	MOAT MOAT Ann: Change to Investment Strategy
	MOAT MOAT Ann: Number of Outstanding Units as at 30 June 2022
	MOAT MOAT Ann: Number of Outstanding Units as at 31 May 2022
	MOAT MOAT Ann: Number of Outstanding Units as at 30 April 2022
	MOAT MOAT Ann: Number of Outstanding Units as at 31 March 2022
	MOAT MOAT Ann: Half-Year Financial Report
	MOAT MOAT Ann: Number of Outstanding Units as at 28 February 2022
	MOAT MOAT Ann: Indicative dividends calendar for 2022
	MOAT MOAT Ann: Number of Outstanding Units as at 31 January 2022
	MOAT MOAT Ann: Dividend component details
	MOAT MOAT Ann: Number of Outstanding Units as at 31 December 2021
	MOAT MOAT Ann: Dividend Reinvestment Plan Prices
	MOAT MOAT Ann: Final Dividend/Distribution for period ending 20 Dec 2021
	MOAT MOAT Ann: Dividend timetable
	MOAT MOAT Ann: Number of Outstanding Units as at 30 November 2021
	MOAT MOAT Ann: Number of Outstanding Units as at 31 October 2021
	MOAT MOAT Ann: Number of Outstanding Units as at 30 September 2021
	MOAT MOAT Ann: Annual Report FYE 30 June 2021
	MOAT MOAT Ann: Number of Outstanding Units as at 31 August 2021
	MOAT MOAT Ann: Number of Outstanding Units as at 31 July 2021
	MOAT MOAT Ann: Change of address and fund names
	MOAT MOAT Ann: Number of Outstanding Units as at 30 June 2021
	MOAT MOAT Ann: Number of Outstanding Units as at 31 May 2021
	MOAT MOAT Ann: Number of Outstanding Units as at 30 April 2021
	MOAT MOAT Ann: Number of Outstanding Units as at 31 March 2021
	MOAT MOAT Ann: HALF-YEAR FINANCIAL REPORT
	MOAT MOAT Ann: Number of Outstanding Units as at 28 February 2021
	MOAT MOAT Ann: Number of Outstanding Units as at 31 January 2021
	MOAT MOAT Ann: Number of Outstanding Units as at 31 December 2021
	MOAT MOAT Ann: DIVIDEND DETAILS - CORRECTION
	MOAT MOAT Ann: DIVIDEND COMPONENTS
	MOAT MOAT Ann: DIVIDEND DETAILS - CORRECTION
	MOAT MOAT Ann: DRP prices for period ending 21 December 2020

Register to track MOAT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$123.26	12,598	+0.37 (0.30%)
12-Sep	$122.89	9,911	+0.29 (0.24%)
11-Sep	$122.60	22,159	-1.61 (1.30%)
05-Sep	$124.21	52,989	+0.30 (0.24%)
04-Sep	$123.91	9,034	+0.27 (0.22%)
03-Sep	$123.64	12,621	-1.53 (1.22%)
29-Aug	$125.17	18,596	-0.77 (0.61%)
28-Aug	$125.94	8,473	+0.74 (0.59%)
22-Aug	$125.20	11,244	-0.47 (0.37%)
21-Aug	$125.67	10,849	+0.66 (0.53%)
15-Aug	$125.01	17,601	+0.15 (0.12%)
14-Aug	$124.86	8,974	+2.70 (2.21%)
07-Aug	$122.16	14,359	-3.29 (2.62%)
31-Jul	$125.45	25,002	-0.87 (0.69%)
30-Jul	$126.32	8,201	+0.06 (0.05%)
9 up, 6 down, and 0 flat days