VanEck Vectors Morningstar Wide Moat ETF (ASX:MOAT) - Charts

MOAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$123.26	12,598	14,321	+0.37 (0.30%)
12 September 2025	$122.89	9,911	14,183	+0.29 (0.24%)
11 September 2025	$122.60	22,159	14,220	-1.61 (1.30%)
5 September 2025	$124.21	52,989	15,372	+0.30 (0.24%)
4 September 2025	$123.91	9,034	14,568	+0.27 (0.22%)
3 September 2025	$123.64	12,621	14,796	-1.53 (1.22%)
29 August 2025	$125.17	18,596	15,013	-0.77 (0.61%)
28 August 2025	$125.94	8,473	14,934	+0.74 (0.59%)
22 August 2025	$125.20	11,244	15,066	-0.47 (0.37%)
21 August 2025	$125.67	10,849	15,289	+0.66 (0.53%)
15 August 2025	$125.01	17,601	15,492	+0.15 (0.12%)
14 August 2025	$124.86	8,974	15,301	+2.70 (2.21%)
7 August 2025	$122.16	14,359	15,581	-3.29 (2.62%)
31 July 2025	$125.45	25,002	16,549	-0.87 (0.69%)
30 July 2025	$126.32	8,201	16,255	+0.06 (0.05%)
29 July 2025	$126.26	11,030	16,318	+0.18 (0.14%)
28 July 2025	$126.08	22,009	16,513	+1.25 (1.00%)
25 July 2025	$124.83	16,146	16,277	+1.68 (1.36%)
24 July 2025	$123.15	8,709	16,300	-0.09 (0.07%)
23 July 2025	$123.24	19,178	16,368	+1.52 (1.25%)
22 July 2025	$121.72	18,844	16,314	-0.64 (0.52%)
21 July 2025	$122.36	14,035	16,373	+0.25 (0.20%)
15 July 2025	$122.11	19,772	16,631	+0.98 (0.81%)
14 July 2025	$121.13	13,183	16,496	-1.38 (1.13%)
11 July 2025	$122.51	8,379	16,564	+0.16 (0.13%)
10 July 2025	$122.35	10,232	17,110	-0.01 (0.01%)
9 July 2025	$122.36	10,806	17,061	-0.64 (0.52%)
7 July 2025	$123.00	10,519	17,249	+1.22 (1.00%)
4 July 2025	$121.78	11,738	17,483	-0.22 (0.18%)
17 up, 12 down, and 0 flat days

High $121.14	Low $120.58	Trades 233	Turnover $1,334,937	Volume 11,050
30 June 2023 at 3:52pm

High $121.14	Low $120.58	Trades 233	Turnover $1,334,937	Volume 11,050
30 June 2023 at 3:52pm

VanEck Vectors Morningstar Wide Moat ETF ETF