|
Market Cap (19-Sep) $25,428,426 (1,140th) |
Close (30-Jun) $0.130 |
Volume (30-Jun) 523,303 |
Shortsold (10-Dec) 2,871,045 (0.29%) (334th) |
|
52w High $0.074 |
52w Low $0.010 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 202,558 | 615,410 | +0.00 (1.79%) | |
| $0.06 | 165,704 | 620,790 | +0.00 (3.70%) | |
| $0.05 | 277,700 | 619,533 | -0.02 (21.74%) | |
| $0.07 | 40,624 | 632,106 | 0.00 (0.00%) | |
| $0.07 | 284,430 | 647,593 | +0.00 (4.55%) | |
| $0.07 | 591,040 | 660,127 | 0.00 (0.00%) | |
| $0.07 | 276,379 | 701,075 | 0.00 (0.00%) | |
| $0.07 | 825,347 | 726,872 | -0.01 (8.33%) | |
| $0.07 | 2,549,940 | 679,258 | +0.00 (7.46%) | |
| $0.07 | 448,304 | 646,744 | +0.00 (6.35%) | |
| $0.06 | 235,899 | 726,956 | 0.00 (1.56%) | |
| $0.06 | 173,806 | 742,919 | +0.01 (18.52%) | |
| $0.05 | 111,887 | 754,474 | +0.00 (8.00%) | |
| $0.05 | 499,174 | 749,655 | +0.00 (2.04%) | |
| $0.05 | 682,539 | 751,036 | +0.00 (4.26%) | |
| $0.05 | 1,222,711 | 739,062 | +0.00 (2.17%) | |
| $0.05 | 74,865 | 730,422 | 0.00 (2.13%) | |
| $0.05 | 227,410 | 749,918 | +0.00 (4.44%) | |
| $0.05 | 340,278 | 809,179 | 0.00 (2.17%) | |
| $0.05 | 567,896 | 820,186 | 0.00 (0.00%) | |
| $0.05 | 766,915 | 819,156 | 0.00 (2.13%) | |
| $0.05 | 218,403 | 806,025 | 0.00 (0.00%) | |
| $0.05 | 424,374 | 813,834 | +0.00 (6.82%) | |
| $0.04 | 299,155 | 817,162 | 0.00 (0.00%) | |
| $0.04 | 383,001 | 816,656 | 0.00 (2.22%) | |
| $0.05 | 72,098 | 815,135 | +0.00 (2.27%) | |
| $0.04 | 325,059 | 843,392 | +0.00 (2.33%) | |
| $0.04 | 273,576 | 833,334 | 0.00 (4.44%) | |
| $0.05 | 102,822 | 851,657 | +0.00 (7.14%) | |
| 15 up, 8 down, and 6 flat days |
Minbos Resources 
