Minbos Resources (ASX:MNB) - Charts

MNB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	202,558	615,410	+0.00 (1.79%)
12 September 2025	$0.06	165,704	620,790	+0.00 (3.70%)
11 September 2025	$0.05	277,700	619,533	-0.02 (21.74%)
5 September 2025	$0.07	40,624	632,106	0.00 (0.00%)
4 September 2025	$0.07	284,430	647,593	+0.00 (4.55%)
3 September 2025	$0.07	591,040	660,127	0.00 (0.00%)
29 August 2025	$0.07	276,379	701,075	0.00 (0.00%)
28 August 2025	$0.07	825,347	726,872	-0.01 (8.33%)
22 August 2025	$0.07	2,549,940	679,258	+0.00 (7.46%)
21 August 2025	$0.07	448,304	646,744	+0.00 (6.35%)
15 August 2025	$0.06	235,899	726,956	0.00 (1.56%)
14 August 2025	$0.06	173,806	742,919	+0.01 (18.52%)
7 August 2025	$0.05	111,887	754,474	+0.00 (8.00%)
31 July 2025	$0.05	499,174	749,655	+0.00 (2.04%)
30 July 2025	$0.05	682,539	751,036	+0.00 (4.26%)
29 July 2025	$0.05	1,222,711	739,062	+0.00 (2.17%)
28 July 2025	$0.05	74,865	730,422	0.00 (2.13%)
25 July 2025	$0.05	227,410	749,918	+0.00 (4.44%)
24 July 2025	$0.05	340,278	809,179	0.00 (2.17%)
23 July 2025	$0.05	567,896	820,186	0.00 (0.00%)
22 July 2025	$0.05	766,915	819,156	0.00 (2.13%)
21 July 2025	$0.05	218,403	806,025	0.00 (0.00%)
15 July 2025	$0.05	424,374	813,834	+0.00 (6.82%)
14 July 2025	$0.04	299,155	817,162	0.00 (0.00%)
11 July 2025	$0.04	383,001	816,656	0.00 (2.22%)
10 July 2025	$0.05	72,098	815,135	+0.00 (2.27%)
9 July 2025	$0.04	325,059	843,392	+0.00 (2.33%)
7 July 2025	$0.04	273,576	833,334	0.00 (4.44%)
4 July 2025	$0.05	102,822	851,657	+0.00 (7.14%)
15 up, 8 down, and 6 flat days

High $0.14	Low $0.12	Trades 31	Turnover $64,278	Volume 523,303
30 June 2023 at 4:10pm

High $0.14	Low $0.12	Trades 31	Turnover $64,278	Volume 523,303
30 June 2023 at 4:10pm

Minbos Resources Materials