Minbos Resources Materials
Africa Mining

$0.130 0.010 (8.33%)

High $0.14	Low $0.12	Trades 31	Turnover $64,278	Volume 523,303
30 June 2023 at 4:10pm

If you were already registered, log in here.

MNB Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	2,243,408	3,423,340	0.00 (0.00%)
11 November 2026	$0.01	129,141	3,393,110	0.00 (6.67%)
10 November 2026	$0.02	2,937,660	3,385,270	+0.00 (7.14%)
9 November 2026	$0.01	450,974	3,360,560	0.00 (6.67%)
6 November 2026	$0.02	4,468,097	3,359,740	0.00 (0.00%)
5 November 2026	$0.02	2,064,122	3,315,680	+0.00 (7.14%)
4 November 2026	$0.01	2,538,879	3,311,160	0.00 (0.00%)
3 November 2026	$0.01	237,195	3,275,480	0.00 (6.67%)
2 November 2026	$0.02	4,761,813	3,282,040	0.00 (6.25%)
30 October 2026	$0.02	7,162,304	3,224,680	0.00 (11.11%)
29 October 2026	$0.02	15,777,099	3,095,100	+0.00 (20.00%)
28 October 2026	$0.02	124,851	2,799,490	0.00 (0.00%)
27 October 2026	$0.02	770,244	2,818,270	+0.00 (7.14%)
26 October 2026	$0.01	5,757,607	2,851,630	0.00 (6.67%)
23 October 2026	$0.02	5,458,748	2,782,090	0.00 (6.25%)
22 October 2026	$0.02	962,577	2,687,230	+0.00 (6.67%)
21 October 2026	$0.02	632,043	2,699,460	+0.00 (7.14%)
20 October 2026	$0.01	2,085,215	2,721,060	+0.00 (7.69%)
19 October 2026	$0.01	1,670,022	2,745,710	+0.00 (8.33%)
16 October 2026	$0.01	696,990	2,755,310	0.00 (0.00%)
15 October 2026	$0.01	861,165	2,932,300	0.00 (0.00%)
14 October 2026	$0.01	2,280,639	2,996,990	0.00 (0.00%)
13 October 2026	$0.01	3,663,335	3,179,540	0.00 (7.69%)
12 October 2026	$0.01	2,180,007	3,152,860	0.00 (0.00%)
9 October 2026	$0.01	2,514,676	3,394,540	0.00 (0.00%)
8 October 2026	$0.01	3,370,255	3,415,240	0.00 (3.70%)
7 October 2026	$0.01	250,786	3,542,900	+0.00 (3.85%)
6 October 2026	$0.01	1,551,787	3,625,130	0.00 (0.00%)
5 October 2026	$0.01	3,578,869	3,638,360	0.00 (0.00%)
9 up, 9 down, and 11 flat days

Minbos Resources Materials
Africa Mining

End of Day Prices

Followers

Prices

Announcements

Minbos Resources Materials Africa Mining

End of Day Prices

Followers

Prices

Announcements

Minbos Resources Materials
Africa Mining