|
Market Cap (19-Sep) $513,737,024 (1,184th) |
Close (30-Jun) $0.022 |
Volume (30-Jun) 887,676 |
Shortsold (26-May) 974,116 (0.32%) (351st) |
|
52w High $1.90 |
52w Low $1.16 |
P/E 1.63 |
EPS 0.44 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 72,785,174 | 13,372,000 | +0.01 (5.81%) | |
| $0.09 | 19,153,755 | 11,062,700 | +0.00 (3.61%) | |
| $0.08 | 7,590,903 | 10,912,200 | +0.00 (1.22%) | |
| $0.08 | 25,775,876 | 11,177,400 | +0.00 (2.50%) | |
| $0.08 | 11,290,631 | 11,027,800 | +0.00 (1.27%) | |
| $0.08 | 14,172,993 | 10,995,100 | +0.00 (3.95%) | |
| $0.08 | 13,466,843 | 10,678,800 | +0.00 (2.70%) | |
| $0.07 | 5,241,018 | 10,498,900 | 0.00 (2.63%) | |
| $0.08 | 11,594,685 | 10,649,700 | 0.00 (1.30%) | |
| $0.08 | 11,248,109 | 10,547,500 | +0.01 (6.94%) | |
| $0.07 | 2,470,743 | 11,325,000 | 0.00 (0.00%) | |
| $0.07 | 3,968,021 | 11,520,800 | +0.00 (1.41%) | |
| $0.07 | 22,557,209 | 11,760,200 | 0.00 (0.00%) | |
| $0.07 | 15,564,799 | 11,758,400 | 0.00 (5.33%) | |
| $0.08 | 22,068,305 | 11,446,700 | +0.00 (7.14%) | |
| $0.07 | 6,491,502 | 11,207,100 | 0.00 (0.00%) | |
| $0.07 | 14,268,634 | 11,380,700 | 0.00 (0.00%) | |
| $0.07 | 12,432,970 | 11,536,100 | +0.00 (1.45%) | |
| $0.07 | 7,660,306 | 11,417,900 | +0.00 (2.99%) | |
| $0.07 | 13,683,915 | 11,301,600 | 0.00 (1.47%) | |
| $0.07 | 41,824,059 | 11,219,700 | 0.00 (4.23%) | |
| $0.07 | 5,139,851 | 10,528,500 | +0.00 (4.41%) | |
| $0.07 | 9,158,676 | 10,982,800 | 0.00 (1.45%) | |
| $0.07 | 6,379,822 | 10,973,000 | +0.00 (1.47%) | |
| $0.07 | 11,825,862 | 10,996,900 | +0.00 (1.49%) | |
| $0.07 | 2,279,501 | 10,946,600 | 0.00 (2.90%) | |
| $0.07 | 8,074,917 | 11,107,100 | 0.00 (1.43%) | |
| $0.07 | 11,443,297 | 11,448,600 | +0.00 (1.45%) | |
| $0.07 | 11,626,836 | 11,432,100 | 0.00 (2.82%) | |
| 16 up, 9 down, and 4 flat days |
| Name | Change |
|---|---|
|
Coal - $148.75
Coal (USD) |
3.00 (-1.98%)
25-Jun |
Metro Mining 
