Metro Mining Materials
Bauxite Coal Mining

$0.022 (0%)

High $0.02	Low $0.02	Trades 13	Turnover $19,203	Volume 887,676
30 June 2023 at 4:10pm

If you were already registered, log in here.

MMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.86	260,115	927,904	-0.03 (2.84%)
12 November 2026	$0.88	1,176,401	930,438	-0.01 (1.12%)
11 November 2026	$0.89	629,719	913,234	-0.02 (1.66%)
10 November 2026	$0.91	942,350	906,474	+0.01 (0.56%)
9 November 2026	$0.90	1,059,101	890,436	+0.09 (11.11%)
6 November 2026	$0.81	1,373,940	893,818	+0.01 (0.62%)
5 November 2026	$0.81	350,831	877,200	+0.01 (1.26%)
4 November 2026	$0.80	596,399	875,200	-0.02 (3.05%)
3 November 2026	$0.82	1,307,379	869,358	+0.04 (5.13%)
2 November 2026	$0.78	629,732	853,308	-0.02 (2.50%)
30 October 2026	$0.80	1,115,343	850,623	+0.03 (3.90%)
29 October 2026	$0.77	2,522,194	835,889	+0.02 (2.67%)
28 October 2026	$0.75	4,306,483	793,408	+0.07 (9.49%)
27 October 2026	$0.69	2,288,322	711,688	-0.01 (2.14%)
26 October 2026	$0.70	4,481,606	684,281	-0.02 (2.78%)
23 October 2026	$0.72	1,483,216	606,245	-0.03 (4.00%)
22 October 2026	$0.75	1,444,911	580,144	-0.05 (5.66%)
21 October 2026	$0.80	1,126,243	557,406	-0.02 (3.05%)
20 October 2026	$0.82	452,997	549,105	-0.01 (1.20%)
19 October 2026	$0.83	440,311	550,828	+0.01 (0.61%)
16 October 2026	$0.83	624,825	555,107	-0.03 (2.94%)
15 October 2026	$0.85	761,528	552,873	-0.02 (2.30%)
14 October 2026	$0.87	1,253,962	547,756	-0.04 (3.87%)
13 October 2026	$0.91	1,512,937	536,235	+0.03 (2.84%)
12 October 2026	$0.88	2,513,554	513,177	-0.30 (25.42%)
9 October 2026	$1.18	508,477	469,510	0.00 (0.00%)
8 October 2026	$1.18	342,638	468,859	+0.00 (0.43%)
7 October 2026	$1.18	673,999	475,076	-0.01 (1.26%)
6 October 2026	$1.19	1,382,414	466,970	+0.01 (1.28%)
12 up, 16 down, and 1 flat days