Capral Materials
Aluminium Mining

$7.01 (0%)

High $7.02	Low $6.98	Trades 21	Turnover $110,201	Volume 15,732
30 June 2023 at 4:10pm

Market Cap (6-Aug) $179,971,520 (747th)	Close (30-Jun) $7.01 0 (0%)	Volume (30-Jun) 15,732	Shortsold (31-Jul) 27 (0.00%) (665th)
52w High $12.91	52w Low $10.07	P/E 5.69	EPS 2.08

Short Interest

ASIC data, 31 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

665th

of 708 shorted ASX stocks

Peak Short

0.55%

Feb 2011

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CAA CAA Ann: Capral presents at MST Forum
	1 (current) 2 3
	CAA CAA Ann: Updated Capital Allocation Policy
	CAA CAA Ann: Capral achieves ASI certification
	CAA CAA Ann: Change of Director's Interest Notice
	CAA CAA Ann: Notification regarding unquoted securities - CAA
	CAA CAA Ann: Notification regarding unquoted securities - CAA
	CAA CAA Ann: Final Director's Interest Notice
	CAA CAA Ann: Director Appointment/Resignation
	CAA CAA Ann: Results of Meeting
	CAA CAA Ann: Chairman's Address to Shareholders
	CAA CAA Ann: Company Secretary Appointment/Resignation
	CAA CAA Ann: Change in substantial holding from PPT
	CAA CAA Ann: Change of Director's Interest Notice
	CAA CAA Ann: Capral 2023 Corporate Governance Statement
	CAA CAA Ann: Capral Appendix 4G
	CAA CAA Ann: Capral Annual General Meeting Proxy Form
	CAA CAA Ann: Capral Notice of Annual General Meeting
	CAA CAA Ann: Capral Annual Report to shareholders
	CAA CAA Ann: Application for quotation of securities - CAA
	CAA CAA Ann: Notification regarding unquoted securities - CAA
	CAA CAA Ann: Application for quotation of securities - CAA
	CAA CAA Ann: Ceasing to be a substantial holder
	CAA CAA Ann: Capral Important Dates for Shareholders
	CAA CAA Ann: Dividend/Distribution - CAA
	CAA CAA Ann: Capral FY22 Results Presentation
	CAA CAA Ann: Preliminary Final Report
	CAA CAA Ann: Full Year 2022 Results and Investor Webinar Detail
	CAA CAA Ann: Change in substantial holding
	CAA CAA Ann: Capral Introduces LocAl Lower Carbon Aluminium
	CAA CAA Ann: Profit Guidance
	CAA CAA Ann: Change in substantial holding
	CAA CAA Ann: Change in substantial holding from PPT
	CAA CAA Ann: Dividend/Distribution - CAA
	CAA CAA Ann: Capral First Half 2022 Results Presentation
	CAA CAA Ann: Half Yearly Report and Accounts
	CAA CAA Ann: Notification of Results/Reporting Date
	CAA CAA Ann: Change in substantial holding
	CAA CAA Ann: Becoming a substantial holder
	CAA CAA Ann: Change of Director's Interest Notice
	CAA CAA Ann: Final Director's Interest Notice
	CAA CAA Ann: Notification regarding unquoted securities - CAA
	CAA CAA Ann: Results of Meeting (final)
	CAA CAA Ann: Director Appointment/Resignation
	CAA CAA Ann: Results of Meeting
	CAA CAA Ann: Capral AGM 2022 Addresses
	CAA CAA Ann: Change in substantial holding from PPT
	CAA CAA Ann: Application for quotation of securities - CAA
	CAA CAA Ann: Change in substantial holding
	CAA CAA Ann: Capral 2022 Corporate Governance Statement
	CAA CAA Ann: Capral Appendix 4G

Similar Companies

Australian Bauxite

ABX

Australian Silica Quartz Group Ltd

ASQ

Altech Chemicals

ATC

Alumina

AWC

Metro Mining

MMI

Pacific Bauxite

PBX

End of Day Prices

Date	Close	Volume	Change
06-Aug	$11.36	5,134	-0.22 (1.90%)
05-Aug	$11.58	9,516	+0.32 (2.84%)
04-Aug	$11.26	1,002	-0.16 (1.40%)
03-Aug	$11.42	2,289	-0.45 (3.79%)
31-Jul	$11.87	12,282	+0.01 (0.08%)
30-Jul	$11.86	14,396	+0.65 (5.80%)
29-Jul	$11.21	14,016	+0.41 (3.80%)
28-Jul	$10.80	14,026	0.00 (0.00%)
27-Jul	$10.80	1,296	+0.30 (2.86%)
24-Jul	$10.50	1,503	0.00 (0.00%)
23-Jul	$10.50	1,264	+0.17 (1.65%)
22-Jul	$10.33	1,405	-0.15 (1.43%)
21-Jul	$10.48	7,029	+0.03 (0.29%)
20-Jul	$10.45	15,158	0.00 (0.00%)
17-Jul	$10.45	5,541	-0.45 (4.13%)
7 up, 5 down, and 3 flat days

Capral Materials
Aluminium Mining

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Capral Materials Aluminium Mining

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Capral Materials
Aluminium Mining