Metals X Materials
Cobalt Copper Mining Nickel Western Australia

$0.285 0.020 (7.55%)

High $0.29	Low $0.27	Trades 222	Turnover $887,882	Volume 3,224,612
30 June 2023 at 4:45pm

Market Cap (22-Oct) $1,435,955,840 (479th)	Close (30-Jun) $0.285 0 (0%)	Volume (30-Jun) 3,224,612	Shortsold (19-Oct) 10,667,098 (1.20%) (231st)
52w High $2.18	52w Low $0.77	P/E 12.77	EPS 0.18

Short Interest

ASIC data, 19 Oct 2026

% Shorted

1.20% 0.05

vs 1.26% prior report

Most Shorted Rank

231st

of 703 shorted ASX stocks

Peak Short

9.91%

Jul 2018

Days to Cover

4.1

at 50d avg vol

View full short position history →

	Subject
	MLX MLX Ann: Paterson Province Indigenous Land Use Agreement
	1 (current) 2 3
	MLX MLX Ann: Final Director's Interest Notice
	MLX MLX Ann: 2020 Results of Annual General Meeting
	MLX MLX Ann: Quarterly Activities Report - 30 September 2020

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$1.62	2,653,347	2,589,760	-0.08 (4.42%)
21 October 2026	$1.70	3,726,449	2,586,170	+0.10 (5.94%)
20 October 2026	$1.60	2,255,409	2,557,150	-0.03 (2.14%)
19 October 2026	$1.64	2,937,873	2,582,530	-0.07 (3.82%)
16 October 2026	$1.70	3,622,755	2,573,350	+0.04 (2.72%)
15 October 2026	$1.66	2,788,680	2,519,830	-0.19 (10.30%)
14 October 2026	$1.85	2,431,739	2,520,600	-0.08 (4.16%)
13 October 2026	$1.93	1,899,260	2,547,140	-0.11 (5.17%)
12 October 2026	$2.03	2,084,014	2,543,850	-0.01 (0.49%)
9 October 2026	$2.04	1,840,658	2,545,780	-0.04 (1.92%)
8 October 2026	$2.08	1,378,401	2,540,500	+0.03 (1.46%)
7 October 2026	$2.05	1,410,700	2,565,420	-0.03 (1.44%)
6 October 2026	$2.08	966,023	2,576,930	0.00 (0.00%)
5 October 2026	$2.08	676,655	2,629,850	-0.02 (0.95%)
2 October 2026	$2.10	878,299	2,702,490	-0.01 (0.47%)
1 October 2026	$2.11	1,104,847	2,722,270	-0.04 (1.86%)
30 September 2026	$2.15	1,938,494	2,751,710	+0.02 (0.94%)
29 September 2026	$2.13	1,409,799	2,766,970	+0.04 (1.91%)
28 September 2026	$2.09	2,594,524	2,794,730	0.00 (0.00%)
25 September 2026	$2.09	2,363,162	2,772,660	-0.08 (3.69%)
24 September 2026	$2.17	2,388,173	2,795,710	+0.04 (1.88%)
23 September 2026	$2.13	2,211,060	2,834,960	+0.06 (2.90%)
22 September 2026	$2.07	2,816,967	2,860,450	-0.05 (2.36%)
21 September 2026	$2.12	3,183,561	2,893,940	-0.03 (1.40%)
18 September 2026	$2.15	19,930,683	2,925,310	+0.14 (6.97%)
17 September 2026	$2.01	3,557,440	2,586,060	+0.02 (1.01%)
16 September 2026	$1.99	2,913,629	2,549,450	+0.02 (1.27%)
15 September 2026	$1.97	3,434,165	2,541,150	+0.13 (6.79%)
14 September 2026	$1.84	2,977,650	2,522,220	+0.01 (0.55%)
12 up, 15 down, and 2 flat days