|
Market Cap (19-Sep) $1,218,788,352 (479th) |
Close (30-Jun) $0.285 |
Volume (30-Jun) 3,224,612 |
Shortsold (26-May) 7,213,302 (0.81%) (262nd) |
|
52w High $1.78 |
52w Low $0.53 |
P/E 8.38 |
EPS 0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.67 | 2,088,735 | 2,768,140 | +0.02 (3.10%) | |
| $0.65 | 4,428,059 | 2,894,110 | +0.03 (4.03%) | |
| $0.62 | 2,301,947 | 2,846,650 | -0.02 (3.13%) | |
| $0.64 | 3,781,299 | 2,833,660 | +0.02 (2.40%) | |
| $0.63 | 1,644,564 | 2,829,510 | 0.00 (0.00%) | |
| $0.63 | 1,716,482 | 2,900,030 | -0.02 (2.34%) | |
| $0.64 | 6,009,102 | 2,864,880 | +0.04 (6.67%) | |
| $0.60 | 3,693,654 | 2,766,890 | +0.04 (6.19%) | |
| $0.57 | 975,400 | 2,662,360 | -0.02 (2.59%) | |
| $0.58 | 822,447 | 2,702,560 | +0.01 (1.75%) | |
| $0.57 | 1,753,830 | 2,750,910 | -0.02 (2.56%) | |
| $0.59 | 2,212,965 | 2,824,880 | -0.02 (3.31%) | |
| $0.61 | 1,771,602 | 2,929,940 | +0.03 (4.31%) | |
| $0.58 | 2,008,516 | 3,044,770 | -0.02 (2.52%) | |
| $0.60 | 2,944,366 | 3,064,110 | -0.03 (4.80%) | |
| $0.63 | 3,234,753 | 3,033,220 | +0.02 (2.46%) | |
| $0.61 | 1,994,190 | 3,040,530 | -0.02 (2.40%) | |
| $0.63 | 3,628,102 | 3,045,770 | -0.03 (4.58%) | |
| $0.66 | 3,420,515 | 3,040,600 | +0.01 (1.55%) | |
| $0.65 | 3,027,118 | 3,018,040 | -0.01 (0.77%) | |
| $0.65 | 2,038,821 | 3,011,980 | +0.01 (0.78%) | |
| $0.65 | 2,417,737 | 3,014,120 | -0.03 (4.44%) | |
| $0.68 | 1,636,160 | 3,202,930 | -0.01 (0.74%) | |
| $0.68 | 3,701,079 | 3,309,760 | +0.02 (3.03%) | |
| $0.66 | 5,281,199 | 3,314,260 | +0.05 (7.32%) | |
| $0.62 | 3,860,076 | 3,264,680 | 0.00 (0.00%) | |
| $0.62 | 8,021,008 | 3,233,450 | +0.07 (12.84%) | |
| $0.55 | 2,693,536 | 3,314,680 | 0.00 (0.00%) | |
| $0.55 | 2,054,953 | 3,400,190 | -0.02 (2.68%) | |
| 13 up, 13 down, and 3 flat days |
| Name | Change |
|---|---|
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
Metals X 
