Metals X Materials
Cobalt Copper Mining Nickel Western Australia

$0.285 0.020 (7.55%)

High $0.29	Low $0.27	Trades 222	Turnover $887,882	Volume 3,224,612
30 June 2023 at 4:45pm

Market Cap (11-Sep) $1,622,098,304 (479th)	Close (30-Jun) $0.285 0 (0%)	Volume (30-Jun) 3,224,612	Shortsold (7-Sep) 7,860,813 (0.89%) (251st)
52w High $1.98	52w Low $0.63	P/E 11.15	EPS 0.18

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.89% 0.03

vs 0.92% prior report

Most Shorted Rank

251st

of 692 shorted ASX stocks

Peak Short

9.91%

Jul 2018

Days to Cover

3.1

at 50d avg vol

View full short position history →

	Subject
	MLX MLX Ann: Paterson Province Indigenous Land Use Agreement
	1 (current) 2 3
	MLX MLX Ann: Final Director's Interest Notice
	MLX MLX Ann: 2020 Results of Annual General Meeting
	MLX MLX Ann: Quarterly Activities Report - 30 September 2020

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$1.83	2,002,671	2,512,480	-0.07 (3.43%)
10 September 2026	$1.90	1,759,674	2,511,000	+0.01 (0.53%)
9 September 2026	$1.89	2,317,221	2,514,980	+0.06 (3.29%)
8 September 2026	$1.83	780,830	2,518,390	-0.01 (0.27%)
7 September 2026	$1.83	1,124,852	2,584,490	-0.01 (0.81%)
4 September 2026	$1.85	1,073,559	2,635,140	-0.04 (2.38%)
3 September 2026	$1.89	1,995,714	2,663,190	+0.07 (3.56%)
2 September 2026	$1.83	2,687,920	2,696,140	-0.07 (3.44%)
1 September 2026	$1.89	1,132,574	2,683,480	-0.02 (1.05%)
31 August 2026	$1.91	3,999,850	2,699,830	-0.01 (0.26%)
28 August 2026	$1.92	886,587	2,673,980	-0.01 (0.52%)
27 August 2026	$1.93	2,294,471	2,753,640	-0.02 (1.28%)
26 August 2026	$1.95	2,361,104	2,756,080	+0.05 (2.63%)
25 August 2026	$1.90	1,708,229	2,766,050	+0.01 (0.80%)
24 August 2026	$1.89	2,425,938	2,828,020	+0.01 (0.27%)
21 August 2026	$1.88	2,223,836	2,889,390	+0.05 (2.73%)
20 August 2026	$1.83	2,058,949	2,906,600	-0.01 (0.54%)
19 August 2026	$1.84	1,553,195	2,984,080	+0.02 (0.82%)
18 August 2026	$1.83	1,295,020	3,032,030	-0.05 (2.93%)
17 August 2026	$1.88	1,922,216	3,125,460	+0.07 (3.87%)
14 August 2026	$1.81	2,061,552	3,129,010	-0.01 (0.55%)
13 August 2026	$1.82	2,473,843	3,298,220	-0.03 (1.89%)
12 August 2026	$1.86	2,275,685	3,311,980	-0.04 (2.37%)
11 August 2026	$1.90	3,525,194	3,317,210	+0.02 (1.06%)
10 August 2026	$1.88	2,479,016	3,304,590	+0.03 (1.62%)
7 August 2026	$1.85	2,686,812	3,944,780	+0.05 (2.78%)
6 August 2026	$1.80	2,826,908	3,977,700	+0.05 (2.86%)
5 August 2026	$1.75	3,711,657	4,026,450	+0.08 (4.48%)
4 August 2026	$1.68	1,734,872	4,017,820	+0.04 (2.45%)
15 up, 14 down, and 0 flat days