Metals X Materials
Cobalt Copper Mining Nickel Western Australia

$0.285 0.020 (7.55%)

High $0.29	Low $0.27	Trades 222	Turnover $887,882	Volume 3,224,612
30 June 2023 at 4:45pm

Market Cap (2-Oct) $1,861,424,128 (479th)	Close (30-Jun) $0.285 0 (0%)	Volume (30-Jun) 3,224,612	Shortsold (28-Sep) 13,265,585 (1.50%) (197th)
52w High $2.18	52w Low $0.77	P/E 12.77	EPS 0.18

Short Interest

ASIC data, 28 Sep 2026

% Shorted

1.50% 0.02

vs 1.51% prior report

Most Shorted Rank

197th

of 704 shorted ASX stocks

Peak Short

9.91%

Jul 2018

Days to Cover

4.9

at 50d avg vol

View full short position history →

	Subject
	MLX MLX Ann: Paterson Province Indigenous Land Use Agreement
	1 (current) 2 3
	MLX MLX Ann: Final Director's Interest Notice
	MLX MLX Ann: 2020 Results of Annual General Meeting
	MLX MLX Ann: Quarterly Activities Report - 30 September 2020

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$2.10	878,299	2,702,490	-0.01 (0.47%)
1 October 2026	$2.11	1,104,847	2,722,270	-0.04 (1.86%)
30 September 2026	$2.15	1,938,494	2,751,710	+0.02 (0.94%)
29 September 2026	$2.13	1,409,799	2,766,970	+0.04 (1.91%)
28 September 2026	$2.09	2,594,524	2,794,730	0.00 (0.00%)
25 September 2026	$2.09	2,363,162	2,772,660	-0.08 (3.69%)
24 September 2026	$2.17	2,388,173	2,795,710	+0.04 (1.88%)
23 September 2026	$2.13	2,211,060	2,834,960	+0.06 (2.90%)
22 September 2026	$2.07	2,816,967	2,860,450	-0.05 (2.36%)
21 September 2026	$2.12	3,183,561	2,893,940	-0.03 (1.40%)
18 September 2026	$2.15	19,930,683	2,925,310	+0.14 (6.97%)
17 September 2026	$2.01	3,557,440	2,586,060	+0.02 (1.01%)
16 September 2026	$1.99	2,913,629	2,549,450	+0.02 (1.27%)
15 September 2026	$1.97	3,434,165	2,541,150	+0.13 (6.79%)
14 September 2026	$1.84	2,977,650	2,522,220	+0.01 (0.55%)
11 September 2026	$1.83	2,002,671	2,512,480	-0.07 (3.43%)
10 September 2026	$1.90	1,759,674	2,511,000	+0.01 (0.53%)
9 September 2026	$1.89	2,317,221	2,514,980	+0.06 (3.29%)
8 September 2026	$1.83	780,830	2,518,390	-0.01 (0.27%)
7 September 2026	$1.83	1,124,852	2,584,490	-0.01 (0.81%)
4 September 2026	$1.85	1,073,559	2,635,140	-0.04 (2.38%)
3 September 2026	$1.89	1,995,714	2,663,190	+0.07 (3.56%)
2 September 2026	$1.83	2,687,920	2,696,140	-0.07 (3.44%)
1 September 2026	$1.89	1,132,574	2,683,480	-0.02 (1.05%)
31 August 2026	$1.91	3,999,850	2,699,830	-0.01 (0.26%)
28 August 2026	$1.92	886,587	2,673,980	-0.01 (0.52%)
27 August 2026	$1.93	2,294,471	2,753,640	-0.02 (1.28%)
26 August 2026	$1.95	2,361,104	2,756,080	+0.05 (2.63%)
25 August 2026	$1.90	1,708,229	2,766,050	+0.01 (0.80%)
14 up, 14 down, and 1 flat days