Metals X Materials
Cobalt Copper Mining Nickel Western Australia

$0.285 0.020 (7.55%)

High $0.29	Low $0.27	Trades 222	Turnover $887,882	Volume 3,224,612
30 June 2023 at 4:45pm

Market Cap (21-Aug) $1,622,096,640 (479th)	Close (30-Jun) $0.285 0 (0%)	Volume (30-Jun) 3,224,612	Shortsold (17-Aug) 8,310,177 (0.94%) (248th)
52w High $1.94	52w Low $0.58	P/E 10.16	EPS 0.12

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.94% 0.00

vs 0.94% prior report

Most Shorted Rank

248th

of 697 shorted ASX stocks

Peak Short

9.91%

Jul 2018

Days to Cover

2.9

at 50d avg vol

	Subject
	MLX MLX Ann: Paterson Province Indigenous Land Use Agreement
	1 (current) 2 3
	MLX MLX Ann: Final Director's Interest Notice
	MLX MLX Ann: 2020 Results of Annual General Meeting
	MLX MLX Ann: Quarterly Activities Report - 30 September 2020

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.88	2,223,836	2,889,390	+0.05 (2.73%)
20 August 2026	$1.83	2,058,949	2,906,600	-0.01 (0.54%)
19 August 2026	$1.84	1,553,195	2,984,080	+0.02 (0.82%)
18 August 2026	$1.83	1,295,020	3,032,030	-0.05 (2.93%)
17 August 2026	$1.88	1,922,216	3,125,460	+0.07 (3.87%)
14 August 2026	$1.81	2,061,552	3,129,010	-0.01 (0.55%)
13 August 2026	$1.82	2,473,843	3,298,220	-0.03 (1.89%)
12 August 2026	$1.86	2,275,685	3,311,980	-0.04 (2.37%)
11 August 2026	$1.90	3,525,194	3,317,210	+0.02 (1.06%)
10 August 2026	$1.88	2,479,016	3,304,590	+0.03 (1.62%)
7 August 2026	$1.85	2,686,812	3,944,780	+0.05 (2.78%)
6 August 2026	$1.80	2,826,908	3,977,700	+0.05 (2.86%)
5 August 2026	$1.75	3,711,657	4,026,450	+0.08 (4.48%)
4 August 2026	$1.68	1,734,872	4,017,820	+0.04 (2.45%)
3 August 2026	$1.64	2,180,290	4,060,390	+0.06 (3.81%)
31 July 2026	$1.58	1,516,453	4,174,520	+0.04 (2.61%)
30 July 2026	$1.54	2,473,844	4,235,140	0.00 (0.00%)
29 July 2026	$1.54	1,986,491	4,243,890	-0.06 (3.76%)
28 July 2026	$1.60	3,611,991	4,268,890	+0.02 (1.59%)
27 July 2026	$1.57	4,308,705	4,264,870	+0.12 (7.90%)
24 July 2026	$1.46	1,867,002	4,231,960	-0.08 (4.90%)
23 July 2026	$1.53	1,985,933	4,231,070	+0.02 (0.99%)
22 July 2026	$1.52	2,701,699	4,261,730	+0.08 (5.21%)
21 July 2026	$1.44	2,797,653	4,306,620	+0.03 (2.13%)
20 July 2026	$1.41	1,491,960	4,325,660	+0.04 (2.92%)
17 July 2026	$1.37	3,515,688	4,390,930	+0.71 (106.02%)
18 September 2025	$0.67	2,088,735	2,768,140	+0.02 (3.10%)
12 September 2025	$0.65	4,428,059	2,894,110	+0.03 (4.03%)
11 September 2025	$0.62	2,301,947	2,846,650	-0.02 (3.13%)
20 up, 8 down, and 1 flat days