Metals X Materials
Cobalt Copper Mining Nickel Western Australia

$0.285 0.020 (7.55%)

High $0.29	Low $0.27	Trades 222	Turnover $887,882	Volume 3,224,612
30 June 2023 at 4:45pm

If you were already registered, log in here.

MLX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.62	3,109,233	2,684,630	-0.07 (4.14%)
12 November 2026	$1.69	1,303,921	2,644,880	-0.08 (4.25%)
11 November 2026	$1.77	1,662,845	2,658,960	+0.04 (2.32%)
10 November 2026	$1.73	3,427,348	2,679,460	+0.12 (7.14%)
9 November 2026	$1.61	2,098,704	2,642,970	+0.09 (5.92%)
6 November 2026	$1.52	2,615,556	2,678,640	-0.14 (8.16%)
5 November 2026	$1.66	3,371,572	2,644,060	+0.16 (10.33%)
4 November 2026	$1.50	2,008,679	2,622,530	+0.01 (0.67%)
3 November 2026	$1.49	2,018,589	2,629,580	-0.05 (3.56%)
2 November 2026	$1.55	1,419,541	2,623,380	-0.05 (2.83%)
30 October 2026	$1.59	1,403,492	2,643,540	-0.06 (3.64%)
29 October 2026	$1.65	2,206,091	2,659,950	-0.03 (1.79%)
28 October 2026	$1.68	1,951,518	2,657,010	+0.09 (5.33%)
27 October 2026	$1.60	2,121,509	2,647,110	+0.05 (3.24%)
26 October 2026	$1.55	2,249,730	2,630,580	+0.07 (4.75%)
23 October 2026	$1.48	3,775,262	2,624,030	-0.15 (8.95%)
22 October 2026	$1.62	2,653,347	2,589,760	-0.08 (4.42%)
21 October 2026	$1.70	3,726,449	2,586,170	+0.10 (5.94%)
20 October 2026	$1.60	2,255,409	2,557,150	-0.03 (2.14%)
19 October 2026	$1.64	2,937,873	2,582,530	-0.07 (3.82%)
16 October 2026	$1.70	3,622,755	2,573,350	+0.04 (2.72%)
15 October 2026	$1.66	2,788,680	2,519,830	-0.19 (10.30%)
14 October 2026	$1.85	2,431,739	2,520,600	-0.08 (4.16%)
13 October 2026	$1.93	1,899,260	2,547,140	-0.11 (5.17%)
12 October 2026	$2.03	2,084,014	2,543,850	-0.01 (0.49%)
9 October 2026	$2.04	1,840,658	2,545,780	-0.04 (1.92%)
8 October 2026	$2.08	1,378,401	2,540,500	+0.03 (1.46%)
7 October 2026	$2.05	1,410,700	2,565,420	-0.03 (1.44%)
6 October 2026	$2.08	966,023	2,576,930	0.00 (0.00%)
11 up, 17 down, and 1 flat days

Metals X Materials
Cobalt Copper Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Metals X Materials Cobalt Copper Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Metals X Materials
Cobalt Copper Mining Nickel Western Australia