|
Market Cap (19-Sep) $126,998,064 (431st) |
Close (30-Jun) $0.90 |
Volume (30-Jun) 15,504 |
Shortsold (26-May) 15,818 (0.00%) (605th) |
|
52w High $0.475 |
52w Low $0.300 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.35 | 9,721 | 116,098 | -0.01 (2.78%) | |
| $0.36 | 51,736 | 104,959 | 0.00 (0.00%) | |
| $0.36 | 5,717 | 104,089 | -0.01 (2.70%) | |
| $0.37 | 31,367 | 108,398 | +0.01 (2.78%) | |
| $0.36 | 79,483 | 114,700 | -0.01 (1.37%) | |
| $0.37 | 66,056 | 117,747 | -0.02 (3.95%) | |
| $0.38 | 142,072 | 214,916 | +0.01 (1.33%) | |
| $0.38 | 92,514 | 212,758 | -0.02 (5.06%) | |
| $0.40 | 62,062 | 199,040 | -0.01 (1.25%) | |
| $0.40 | 74,817 | 198,675 | -0.01 (2.44%) | |
| $0.41 | 83,880 | 200,700 | +0.02 (3.80%) | |
| $0.40 | 266,824 | 201,034 | -0.04 (8.14%) | |
| $0.43 | 102,620 | 200,089 | +0.02 (4.88%) | |
| $0.41 | 53,555 | 193,326 | +0.01 (2.50%) | |
| $0.40 | 65,816 | 193,296 | -0.02 (3.61%) | |
| $0.42 | 56,317 | 192,701 | +0.01 (2.47%) | |
| $0.41 | 59,020 | 196,449 | +0.02 (5.19%) | |
| $0.39 | 204,612 | 196,530 | -0.02 (4.94%) | |
| $0.41 | 11,187 | 193,752 | +0.01 (1.25%) | |
| $0.40 | 231,793 | 195,432 | +0.01 (1.91%) | |
| $0.39 | 101,187 | 193,048 | +0.01 (1.95%) | |
| $0.39 | 117,757 | 192,174 | -0.01 (1.28%) | |
| $0.39 | 10,075 | 184,247 | 0.00 (0.00%) | |
| $0.39 | 15,356 | 184,694 | +0.01 (2.63%) | |
| $0.38 | 272,850 | 184,776 | -0.02 (5.00%) | |
| $0.40 | 25,990 | 179,723 | 0.00 (0.00%) | |
| $0.40 | 12,100 | 180,407 | -0.01 (2.44%) | |
| $0.41 | 2,814 | 181,860 | +0.00 (1.23%) | |
| $0.41 | 8,224 | 183,613 | -0.01 (2.41%) | |
| 12 up, 14 down, and 3 flat days |
Michael Hill International 
