Michael Hill International Consumer Discretionary
Canada Consumer New Zealand North America Retail

$0.895 0.010 (1.13%)

High $0.90	Low $0.88	Trades 13	Turnover $13,735	Volume 15,504
30 June 2023 at 2:40pm

If you were already registered, log in here.

MHJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.33	260,714	94,325	-0.01 (1.49%)
12 November 2026	$0.34	580,983	91,218	+0.02 (4.69%)
11 November 2026	$0.32	307,529	79,969	-0.01 (3.03%)
10 November 2026	$0.33	248,219	74,514	-0.02 (4.35%)
9 November 2026	$0.35	1,455	71,031	+0.00 (1.47%)
6 November 2026	$0.34	51,196	75,473	0.00 (1.45%)
5 November 2026	$0.35	115,238	78,017	0.00 (0.00%)
4 November 2026	$0.35	210,788	79,222	0.00 (0.00%)
3 November 2026	$0.35	55,899	76,166	+0.01 (2.99%)
2 November 2026	$0.34	50,000	75,773	-0.01 (1.47%)
30 October 2026	$0.34	998,284	75,024	0.00 (0.00%)
29 October 2026	$0.34	77,816	55,504	0.00 (0.00%)
28 October 2026	$0.34	35,003	55,959	0.00 (1.45%)
27 October 2026	$0.35	111,877	61,400	0.00 (0.00%)
26 October 2026	$0.35	59,841	61,369	+0.00 (1.47%)
23 October 2026	$0.34	18,939	60,429	-0.01 (2.86%)
22 October 2026	$0.35	151,549	65,327	+0.02 (6.06%)
21 October 2026	$0.33	75,621	62,296	+0.01 (3.13%)
20 October 2026	$0.32	47,585	61,577	-0.02 (4.48%)
19 October 2026	$0.34	0	63,587	0.00 (0.00%)
16 October 2026	$0.34	38,162	64,583	+0.01 (1.52%)
15 October 2026	$0.33	44,867	66,897	-0.01 (1.49%)
14 October 2026	$0.34	25,450	69,915	+0.01 (1.52%)
13 October 2026	$0.33	3,369	77,600	-0.01 (1.49%)
12 October 2026	$0.34	891	85,166	0.00 (0.00%)
9 October 2026	$0.34	13,693	89,255	+0.01 (1.52%)
8 October 2026	$0.33	1,868	99,406	-0.01 (2.94%)
7 October 2026	$0.34	52,664	100,689	+0.01 (1.49%)
6 October 2026	$0.34	63,348	102,117	0.00 (0.00%)
10 up, 11 down, and 8 flat days