Magontec Materials
Mining Titanium

$0.425 -0.015 (-3.41%)

High $0.45	Low $0.43	Trades 4	Turnover $5,368	Volume 12,034
30 June 2023 at 12:46pm

Market Cap (14-Sep) $12,166,309 (1,408th)	Close (30-Jun) $0.425 0 (0%)	Volume (30-Jun) 12,034	Shortsold (28-Aug) 200 (0.00%) (634th)
52w High $0.265	52w Low $0.190	P/E 10.98	EPS -0.01

Short Interest

ASIC data, 28 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

634th

of 689 shorted ASX stocks

Peak Short

0.06%

Dec 2015

Days to Cover

0.0

at 50d avg vol

	Subject
	MGL MGL Ann: QSLM Update
	1 (current) 2 3
	MGL MGL Ann: Appendix 4C - quarterly

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.20	47,165	13,661	-0.02 (7.14%)
11 September 2026	$0.21	0	12,729	0.00 (0.00%)
10 September 2026	$0.21	14,966	13,215	-0.03 (12.50%)
9 September 2026	$0.24	0	12,915	0.00 (0.00%)
8 September 2026	$0.24	0	12,915	0.00 (0.00%)
7 September 2026	$0.24	0	12,958	0.00 (0.00%)
4 September 2026	$0.24	0	12,958	0.00 (0.00%)
3 September 2026	$0.24	12,000	12,958	+0.01 (4.35%)
2 September 2026	$0.23	117,388	13,418	+0.02 (9.52%)
1 September 2026	$0.21	39	11,226	-0.01 (4.55%)
31 August 2026	$0.22	237	11,281	0.00 (0.00%)
28 August 2026	$0.22	7,800	11,276	+0.03 (15.79%)
27 August 2026	$0.19	0	12,066	0.00 (0.00%)
26 August 2026	$0.19	0	12,320	0.00 (0.00%)
24 August 2026	$0.19	0	12,587	0.00 (0.00%)
21 August 2026	$0.19	145,529	13,215	-0.02 (7.32%)
20 August 2026	$0.21	9,523	10,304	-0.02 (6.82%)
19 August 2026	$0.22	3,255	10,860	-0.03 (10.20%)
18 August 2026	$0.25	0	11,912	0.00 (0.00%)
17 August 2026	$0.25	0	11,914	0.00 (0.00%)
14 August 2026	$0.25	3,217	11,914	-0.01 (2.00%)
13 August 2026	$0.25	0	11,850	0.00 (0.00%)
12 August 2026	$0.25	209,361	11,850	+0.04 (19.05%)
11 August 2026	$0.21	0	7,662	0.00 (0.00%)
10 August 2026	$0.21	0	7,668	0.00 (0.00%)
6 August 2026	$0.21	20,000	7,713	+0.01 (5.00%)
5 August 2026	$0.20	0	7,442	0.00 (0.00%)
3 August 2026	$0.20	0	7,442	0.00 (0.00%)
31 July 2026	$0.20	0	7,442	0.00 (0.00%)
5 up, 7 down, and 17 flat days