Magontec Materials
Mining Titanium

$0.425 -0.015 (-3.41%)

High $0.45	Low $0.43	Trades 4	Turnover $5,368	Volume 12,034
30 June 2023 at 12:46pm

Market Cap (24-Aug) $11,007,613 (1,408th)	Close (30-Jun) $0.425 0 (0%)	Volume (30-Jun) 12,034	Shortsold (26-Feb) 6,797 (0.01%) (551st)
52w High $0.265	52w Low $0.190	P/E 10.98	EPS -0.09

Short Interest

ASIC data, 26 Feb 2026

% Shorted

0.01% 0.01

vs 0.00% prior report

Most Shorted Rank

551st

of 702 shorted ASX stocks

Peak Short

0.06%

Dec 2015

Days to Cover

0.5

at 50d avg vol

	Subject
	MGL MGL Ann: QSLM Update
	1 (current) 2 3
	MGL MGL Ann: Appendix 4C - quarterly

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.19	0	12,587	0.00 (0.00%)
21 August 2026	$0.19	145,529	13,215	-0.02 (7.32%)
20 August 2026	$0.21	9,523	10,304	-0.02 (6.82%)
19 August 2026	$0.22	3,255	10,860	-0.03 (10.20%)
18 August 2026	$0.25	0	11,912	0.00 (0.00%)
17 August 2026	$0.25	0	11,914	0.00 (0.00%)
14 August 2026	$0.25	3,217	11,914	-0.01 (2.00%)
13 August 2026	$0.25	0	11,850	0.00 (0.00%)
12 August 2026	$0.25	209,361	11,850	+0.04 (19.05%)
11 August 2026	$0.21	0	7,662	0.00 (0.00%)
10 August 2026	$0.21	0	7,668	0.00 (0.00%)
6 August 2026	$0.21	20,000	7,713	+0.01 (5.00%)
5 August 2026	$0.20	0	7,442	0.00 (0.00%)
3 August 2026	$0.20	0	7,442	0.00 (0.00%)
31 July 2026	$0.20	0	7,442	0.00 (0.00%)
30 July 2026	$0.20	0	7,442	0.00 (0.00%)
29 July 2026	$0.20	30,990	7,442	-0.02 (6.98%)
28 July 2026	$0.22	0	6,822	0.00 (0.00%)
27 July 2026	$0.22	16,807	7,265	+0.01 (4.88%)
24 July 2026	$0.21	0	7,526	0.00 (0.00%)
23 July 2026	$0.21	2,166	7,856	+0.00 (2.50%)
22 July 2026	$0.20	0	7,827	0.00 (0.00%)
21 July 2026	$0.20	5,631	11,033	0.00 (0.00%)
20 July 2026	$0.20	0	10,920	0.00 (0.00%)
17 July 2026	$0.20	0	10,958	-0.04 (14.89%)
18 September 2025	$0.24	6,001	5,796	+0.04 (17.50%)
12 September 2025	$0.20	0	6,403	0.00 (0.00%)
11 September 2025	$0.20	5,000	6,403	0.00 (0.00%)
5 September 2025	$0.20	8,005	5,984	-0.01 (4.76%)
5 up, 7 down, and 17 flat days