|
Market Cap (19-Sep) $12,455,984 (1,408th) |
Close (30-Jun) $0.425 |
Volume (30-Jun) 12,034 |
Shortsold (26-Feb) 6,797 (0.01%) (551st) |
|
52w High $0.260 |
52w Low $0.185 |
P/E 10.98 |
EPS -0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.24 | 6,001 | 5,796 | +0.04 (17.50%) | |
| $0.20 | 0 | 6,403 | 0.00 (0.00%) | |
| $0.20 | 5,000 | 6,403 | 0.00 (0.00%) | |
| $0.20 | 8,005 | 5,984 | -0.01 (4.76%) | |
| $0.21 | 249 | 5,923 | -0.04 (14.29%) | |
| $0.25 | 0 | 6,566 | 0.00 (0.00%) | |
| $0.25 | 0 | 7,304 | 0.00 (0.00%) | |
| $0.25 | 0 | 7,304 | +0.05 (22.50%) | |
| $0.20 | 9,563 | 8,225 | -0.03 (13.04%) | |
| $0.23 | 0 | 8,034 | 0.00 (0.00%) | |
| $0.23 | 0 | 9,404 | 0.00 (0.00%) | |
| $0.23 | 5,003 | 10,204 | +0.05 (24.32%) | |
| $0.19 | 0 | 12,866 | -0.01 (2.63%) | |
| $0.19 | 0 | 15,576 | 0.00 (0.00%) | |
| $0.19 | 1,313 | 17,202 | -0.01 (5.00%) | |
| $0.20 | 0 | 17,176 | 0.00 (0.00%) | |
| $0.20 | 0 | 17,422 | 0.00 (0.00%) | |
| $0.20 | 0 | 18,077 | 0.00 (0.00%) | |
| $0.20 | 0 | 18,162 | 0.00 (0.00%) | |
| $0.20 | 1,065 | 18,162 | 0.00 (0.00%) | |
| $0.20 | 30,312 | 18,755 | +0.01 (5.26%) | |
| $0.19 | 0 | 18,648 | 0.00 (0.00%) | |
| $0.19 | 13,334 | 16,857 | -0.01 (5.00%) | |
| $0.20 | 0 | 16,591 | 0.00 (0.00%) | |
| $0.20 | 7,052 | 16,591 | +0.01 (5.26%) | |
| $0.19 | 4,102 | 16,450 | +0.01 (2.70%) | |
| $0.19 | 0 | 15,333 | 0.00 (0.00%) | |
| $0.19 | 0 | 15,371 | 0.00 (0.00%) | |
| $0.19 | 0 | 15,371 | 0.00 (0.00%) | |
| 6 up, 6 down, and 17 flat days |
Magontec 
