Magontec Materials
Mining Titanium

$0.425 -0.015 (-3.41%)

High $0.45	Low $0.43	Trades 4	Turnover $5,368	Volume 12,034
30 June 2023 at 12:46pm

If you were already registered, log in here.

MGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.23	225,119	9,982	0.00 (0.00%)
6 November 2026	$0.23	4,056	8,073	0.00 (0.00%)
30 October 2026	$0.23	0	7,838	0.00 (0.00%)
29 October 2026	$0.23	364	10,748	0.00 (0.00%)
28 October 2026	$0.23	2,222	10,931	+0.02 (9.76%)
27 October 2026	$0.21	0	10,952	0.00 (0.00%)
26 October 2026	$0.21	2,167	10,952	+0.00 (2.50%)
23 October 2026	$0.20	0	10,909	0.00 (0.00%)
22 October 2026	$0.20	31,627	10,973	-0.02 (9.09%)
21 October 2026	$0.22	3,586	10,341	-0.01 (4.35%)
20 October 2026	$0.23	2,270	14,456	+0.01 (4.55%)
19 October 2026	$0.22	0	14,411	0.00 (0.00%)
16 October 2026	$0.22	1,185	14,411	0.00 (0.00%)
15 October 2026	$0.22	9,407	14,387	0.00 (0.00%)
14 October 2026	$0.22	31,000	14,599	0.00 (0.00%)
13 October 2026	$0.22	5,000	13,979	0.00 (0.00%)
12 October 2026	$0.22	2,277	13,879	-0.01 (2.22%)
9 October 2026	$0.23	346	13,833	-0.01 (2.17%)
8 October 2026	$0.23	0	13,826	0.00 (0.00%)
7 October 2026	$0.23	4,089	13,826	0.00 (2.13%)
6 October 2026	$0.24	1,500	14,364	+0.00 (2.17%)
5 October 2026	$0.23	0	14,334	0.00 (0.00%)
2 October 2026	$0.23	26,314	14,670	0.00 (0.00%)
1 October 2026	$0.23	56,662	14,144	0.00 (0.00%)
30 September 2026	$0.23	0	13,054	0.00 (0.00%)
29 September 2026	$0.23	0	13,054	0.00 (0.00%)
25 September 2026	$0.23	7,022	13,167	+0.04 (21.05%)
24 September 2026	$0.19	0	13,026	0.00 (0.00%)
23 September 2026	$0.19	0	13,026	0.00 (0.00%)
5 up, 5 down, and 19 flat days