Meridian Energy Utilities
Electricity Energy Gas Retail

$5.14 0.05 (0.98%)

High $5.18	Low $4.99	Trades 161	Turnover $424,194	Volume 82,549
30 June 2023 at 4:10pm

Register to track MEZ and receive email alerts.

Market Cap (19-Sep) $12,810,185,728 (49th)	Close (30-Jun) $5.14 0 (0%)	Volume (30-Jun) 82,549	Shortsold (26-May) 1,358,476 (0.10%) (450th)
52w High $5.36	52w Low $4.37	P/E 36.50	EPS -0.03

	Subject
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice
	1 (current) 2 3
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Ceasing to be a substantial holder
	MEZ MEZ Ann: Meridian Energy monthly operating report for March 2021
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice
	MEZ MEZ Ann: CEO of MEA and Powershop Australia to continue 2021
	MEZ MEZ Ann: Update - Dividend/Distribution - MEZ
	MEZ MEZ Ann: Dividend Reinvestment Plan
	MEZ MEZ Ann: D&O Initial Disclosure Notices
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy monthly operating report for February 2021
	MEZ MEZ Ann: Ongoing Disclosure Notice
	MEZ MEZ Ann: Share Buyback in connection with the FY21 LTI Scheme
	MEZ MEZ Ann: Electricitiy Authority's proposed actions to correct UTS
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Capital Change Notice
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Standard & Poors Outlook Revision
	MEZ MEZ Ann: Issue of Share Rights
	MEZ MEZ Ann: Dividend/Distribution - MEZ
	MEZ MEZ Ann: Meridian to build $395 million wind farm in Hawke's Bay
	MEZ MEZ Ann: Half Yearly Report and Accounts
	MEZ MEZ Ann: Meridian Energy monthly operating report for January 2021
	MEZ MEZ Ann: Interim results webcast and conference call details
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: CEO of MEA and Powershop Australia to step down
	MEZ MEZ Ann: SPH Notice - BlackRock, Inc. and related bodies corporate
	MEZ MEZ Ann: Meridian Energy monthly operating report for December 2020
	MEZ MEZ Ann: Meridian Conference Call Details on Tiwai Exit
	MEZ MEZ Ann: Rio Tinto confirms Tiwai exit in December 2024
	MEZ MEZ Ann: NZ RegCo Share Price Enquiry Into Meridian Energy Limited
	MEZ MEZ Ann: Change in substantial holding
	MEZ MEZ Ann: D&O Initial Disclosure Notice - Richard Griffiths
	MEZ MEZ Ann: D&O Initial Disclosure Notice - Mathew Bayliss
	MEZ MEZ Ann: Meridian appoints General Manager (Acting) Generation
	MEZ MEZ Ann: Final Undesirable Trading Situation Decision
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy interim results announcement date
	MEZ MEZ Ann: Meridian Energy monthly operating report for November 2020
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy monthly operating report for October 2020
	MEZ MEZ Ann: SPH Notice - BlackRock Inc and related bodies corporate
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple

Register to track MEZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.04	17,654	-0.09 (1.75%)
12-Sep	$5.13	25,031	+0.07 (1.38%)
11-Sep	$5.06	14,202	-0.09 (1.75%)
05-Sep	$5.15	23,886	+0.04 (0.78%)
04-Sep	$5.11	31,305	-0.19 (3.58%)
03-Sep	$5.30	69,403	+0.29 (5.79%)
29-Aug	$5.01	19,482	0.00 (0.00%)
28-Aug	$5.01	27,833	-0.07 (1.38%)
22-Aug	$5.08	16,545	-0.14 (2.68%)
21-Aug	$5.22	34,318	+0.16 (3.16%)
15-Aug	$5.06	18,015	-0.06 (1.17%)
14-Aug	$5.12	12,474	-0.10 (1.92%)
07-Aug	$5.22	22,606	-0.06 (1.14%)
31-Jul	$5.28	31,110	+0.04 (0.76%)
30-Jul	$5.24	30,070	+0.04 (0.77%)
6 up, 8 down, and 1 flat days