Meridian Energy Utilities
Electricity Energy Gas Retail

$5.14 0.05 (0.98%)

High $5.18	Low $4.99	Trades 161	Turnover $424,194	Volume 82,549
30 June 2023 at 4:10pm

Register to track MEZ and receive email alerts.

Market Cap (17-Mar) $12,979,224,576 (49th)	Close (30-Jun) $5.14 0 (0%)	Volume (30-Jun) 82,549	Shortsold (10-Mar) 315,573 (0.02%) (509th)
52w High $6.04	52w Low $4.76	P/E 30.12	EPS 0.15

	Subject
	MEZ MEZ Ann: Meridian Energy annual results announcement date
	1 (current) 2 3
	MEZ MEZ Ann: Meridian Energy monthly operating report for May 2023
	MEZ MEZ Ann: D&O Ongoing Disclosure Notices - multiple
	MEZ MEZ Ann: Meridian / NZAS demand response agreement unconditional
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy monthly operating report for April 2023
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice
	MEZ MEZ Ann: Macquarie Australia conference presentation
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy monthly operating report for March 2023
	MEZ MEZ Ann: S&P reaffirms Meridians BBB plus corporate credit rating
	MEZ MEZ Ann: Meridian / NZAS sign demand response agreement
	MEZ MEZ Ann: Notification regarding unquoted securities - MEZ
	MEZ MEZ Ann: Notification regarding unquoted securities - MEZ
	MEZ MEZ Ann: Application for quotation of securities - MEZ
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice
	MEZ MEZ Ann: Update - Dividend/Distribution - MEZ
	MEZ MEZ Ann: Capital Change Notice - Green Bond Issue
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice x 2
	MEZ MEZ Ann: Meridian Energy monthly operating report for February 2023
	MEZ MEZ Ann: Dividend reinvestment plan strike price
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy - final terms sheet for Green Bond offer
	MEZ MEZ Ann: Meridian Energy sets interest rate for its Green Bond offer
	MEZ MEZ Ann: Meridian Energy Green Bond offer closes
	MEZ MEZ Ann: Revised indicative Issue Margin range for Green Bond Offer
	MEZ MEZ Ann: Meridian Energy launches retail Green Bond offer
	MEZ MEZ Ann: Dividend/Distribution - MEZ
	MEZ MEZ Ann: Meridian Energy Limited 2023 Interim Results
	MEZ MEZ Ann: Meridian Energy considers Green Bond Offer
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy monthly operating report for January 2023
	MEZ MEZ Ann: Interim results webcast and conference call details
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy monthly operating report for December 2022
	MEZ MEZ Ann: Future Director Appointment
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy monthly operating report for November 2022
	MEZ MEZ Ann: Meridian Energy interim results announcement date
	MEZ MEZ Ann: Meridian to build Ruakaka Battery Energy Storage System
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice
	MEZ MEZ Ann: Executive Long-Term Incentive Scheme Financial Assistance
	MEZ MEZ Ann: Notification of cessation of securities - MEZ
	MEZ MEZ Ann: Notification regarding unquoted securities - MEZ
	MEZ MEZ Ann: Meridian Completes FY23 LTI Share Buyback
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Amended Capital Change Notice

Register to track MEZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Mar	$4.98	20,612	-0.11 (2.16%)
13-Mar	$5.09	26,782	+0.19 (3.88%)
12-Mar	$4.90	34,046	-0.19 (3.73%)
11-Mar	$5.09	18,390	+0.26 (5.38%)
06-Mar	$4.83	106,453	-0.18 (3.59%)
05-Mar	$5.01	45,404	-0.09 (1.76%)
04-Mar	$5.10	4,209	-0.07 (1.35%)
03-Mar	$5.17	68,144	-0.13 (2.45%)
28-Feb	$5.30	86,917	+0.19 (3.72%)
27-Feb	$5.11	27,056	-0.09 (1.73%)
26-Feb	$5.20	84,903	-0.05 (0.95%)
25-Feb	$5.25	90,779	+0.05 (0.96%)
24-Feb	$5.20	53,443	-0.23 (4.24%)
21-Feb	$5.43	48,229	-0.06 (1.09%)
20-Feb	$5.49	43,002	+0.14 (2.62%)
5 up, 10 down, and 0 flat days