Meridian Energy Utilities
Electricity Energy Gas Retail

$5.14 0.05 (0.98%)

High $5.18	Low $4.99	Trades 161	Turnover $424,194	Volume 82,549
30 June 2023 at 4:10pm

If you were already registered, log in here.

MEZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.42	5,786	16,869	-0.28 (5.96%)
12 November 2026	$4.70	19,787	17,035	+0.04 (0.86%)
11 November 2026	$4.66	32,415	17,084	+0.06 (1.30%)
10 November 2026	$4.60	62,103	16,697	+0.08 (1.77%)
9 November 2026	$4.52	17,296	15,787	+0.10 (2.26%)
6 November 2026	$4.42	26,901	16,116	-0.08 (1.78%)
5 November 2026	$4.50	11,510	17,127	+0.06 (1.35%)
4 November 2026	$4.44	5,246	18,202	+0.08 (1.83%)
3 November 2026	$4.36	3,436	19,215	+0.03 (0.69%)
2 November 2026	$4.33	27,755	19,250	-0.06 (1.37%)
30 October 2026	$4.39	12,980	18,996	-0.04 (0.90%)
29 October 2026	$4.43	1,494	18,864	-0.04 (0.89%)
28 October 2026	$4.47	21,593	19,060	-0.12 (2.61%)
27 October 2026	$4.59	11,402	19,047	+0.09 (2.00%)
26 October 2026	$4.50	2,311	19,043	-0.09 (1.96%)
23 October 2026	$4.59	21,119	19,206	0.00 (0.00%)
22 October 2026	$4.59	3,437	19,246	+0.16 (3.61%)
21 October 2026	$4.43	13,252	19,411	-0.05 (1.12%)
20 October 2026	$4.48	3,345	19,568	+0.08 (1.82%)
19 October 2026	$4.40	6,280	20,260	-0.14 (3.08%)
16 October 2026	$4.54	7,343	20,324	-0.03 (0.66%)
15 October 2026	$4.57	13,123	20,349	+0.12 (2.70%)
14 October 2026	$4.45	3,252	20,292	+0.05 (1.14%)
13 October 2026	$4.40	6,910	20,577	-0.09 (2.00%)
12 October 2026	$4.49	12,157	20,769	+0.15 (3.46%)
9 October 2026	$4.34	18,039	20,768	-0.04 (0.91%)
8 October 2026	$4.38	18,648	20,476	-0.01 (0.23%)
7 October 2026	$4.39	26,846	20,160	+0.06 (1.39%)
6 October 2026	$4.33	15,128	19,788	-0.02 (0.46%)
14 up, 14 down, and 1 flat days