|
Market Cap (19-Sep) $2,058,011,392 (507th) |
Close (30-Jun) $0.155 |
Volume (30-Jun) 6,511,122 |
Shortsold (26-May) 3,555,628 (0.16%) (416th) |
|
52w High $1.03 |
52w Low $0.255 |
P/E 8.02 |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.43 | 1,208,385 | 2,362,110 | +0.01 (1.19%) | |
| $0.42 | 1,027,865 | 2,295,910 | 0.00 (0.00%) | |
| $0.42 | 1,325,643 | 2,280,130 | -0.02 (3.45%) | |
| $0.44 | 2,553,769 | 2,222,860 | +0.02 (3.57%) | |
| $0.42 | 4,691,699 | 2,180,300 | -0.01 (2.33%) | |
| $0.43 | 3,909,948 | 2,411,020 | -0.01 (1.15%) | |
| $0.44 | 8,909,554 | 2,403,950 | +0.01 (2.35%) | |
| $0.43 | 5,446,504 | 2,245,650 | -0.01 (1.16%) | |
| $0.43 | 4,132,937 | 1,955,110 | +0.01 (2.38%) | |
| $0.42 | 4,961,345 | 1,884,070 | +0.05 (13.51%) | |
| $0.37 | 589,502 | 1,526,560 | +0.01 (1.37%) | |
| $0.37 | 651,023 | 1,523,700 | +0.01 (2.82%) | |
| $0.36 | 4,111,378 | 1,511,520 | +0.06 (18.33%) | |
| $0.30 | 1,442,248 | 1,475,840 | 0.00 (0.00%) | |
| $0.30 | 2,433,127 | 1,459,420 | +0.01 (1.69%) | |
| $0.30 | 687,548 | 1,415,030 | -0.01 (1.67%) | |
| $0.30 | 1,386,083 | 1,420,170 | 0.00 (0.00%) | |
| $0.30 | 2,214,512 | 1,407,470 | 0.00 (0.00%) | |
| $0.30 | 2,548,959 | 1,365,540 | +0.01 (3.45%) | |
| $0.29 | 2,763,790 | 1,320,280 | 0.00 (0.00%) | |
| $0.29 | 1,762,349 | 1,281,180 | -0.01 (3.33%) | |
| $0.30 | 999,096 | 1,270,540 | -0.01 (1.64%) | |
| $0.31 | 300,141 | 1,317,630 | +0.01 (1.67%) | |
| $0.30 | 576,845 | 1,322,330 | +0.01 (3.45%) | |
| $0.29 | 1,180,819 | 1,321,220 | -0.01 (1.69%) | |
| $0.30 | 1,571,051 | 1,309,700 | -0.01 (1.67%) | |
| $0.30 | 907,211 | 1,295,110 | 0.00 (0.00%) | |
| $0.30 | 1,169,479 | 1,315,880 | -0.01 (3.23%) | |
| $0.31 | 239,030 | 1,308,570 | -0.01 (1.59%) | |
| 12 up, 11 down, and 6 flat days |
Macmahon Holdings 
