Macmahon Holdings Materials
Africa Mining Mining Services Oil

$0.155 (0%)

High $0.16	Low $0.15	Trades 161	Turnover $1,005,791	Volume 6,511,122
30 June 2023 at 4:10pm

Market Cap (5-Oct) $2,154,985,728 (507th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 6,511,122	Shortsold (29-Sep) 9,091,640 (0.42%) (348th)
52w High $1.16	52w Low $0.421	P/E 18.35	EPS 0.05

Short Interest

ASIC data, 29 Sep 2026

% Shorted

0.42% 0.02

vs 0.40% prior report

Most Shorted Rank

348th

of 693 shorted ASX stocks

Peak Short

3.44%

Dec 2012

Days to Cover

1.5

at 50d avg vol

View full short position history →

	Subject
	MAH MAH Ann: Appendix 3Y - Bruce Munro
	1 (current) 2 3
	MAH MAH Ann: Change in substantial holding
	MAH MAH Ann: Results of 2020 Annual General Meeting
	MAH MAH Ann: 2020 Annual General Meeting Presentation
	MAH MAH Ann: 2020 Annual General Meeting - Address to Shareholders
	MAH MAH Ann: Preferred contractor for $250 million Foxleigh project

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$1.05	6,701,706	6,097,460	+0.04 (4.50%)
2 October 2026	$1.00	9,334,294	6,028,450	-0.11 (9.91%)
1 October 2026	$1.11	4,192,031	5,880,670	-0.01 (0.89%)
30 September 2026	$1.12	4,715,460	5,859,080	0.00 (0.44%)
29 September 2026	$1.13	5,955,578	5,824,830	+0.03 (3.21%)
28 September 2026	$1.09	4,409,543	5,891,880	-0.02 (2.24%)
25 September 2026	$1.12	2,730,856	5,856,120	-0.04 (3.46%)
24 September 2026	$1.16	9,558,724	5,856,090	+0.07 (6.45%)
23 September 2026	$1.09	7,227,368	5,739,770	-0.04 (3.56%)
22 September 2026	$1.13	7,350,633	5,650,740	+0.04 (4.17%)
21 September 2026	$1.08	9,392,160	5,558,840	+0.01 (0.47%)
18 September 2026	$1.08	47,283,650	5,418,400	+0.10 (9.97%)
17 September 2026	$0.98	6,458,447	4,531,870	+0.02 (1.82%)
16 September 2026	$0.96	5,386,940	4,482,790	+0.01 (1.05%)
15 September 2026	$0.95	4,856,475	4,420,110	-0.02 (2.06%)
14 September 2026	$0.97	4,340,164	4,384,920	+0.02 (1.57%)
11 September 2026	$0.96	6,543,733	4,386,860	0.00 (0.00%)
10 September 2026	$0.96	6,496,351	4,326,610	-0.04 (3.54%)
9 September 2026	$0.99	7,451,363	4,279,460	+0.04 (3.66%)
8 September 2026	$0.96	5,909,107	4,229,770	0.00 (0.00%)
7 September 2026	$0.96	3,984,999	4,170,670	-0.02 (2.05%)
4 September 2026	$0.98	7,553,238	4,155,630	+0.02 (1.56%)
3 September 2026	$0.96	3,429,735	4,042,270	0.00 (0.00%)
2 September 2026	$0.96	7,518,371	4,100,780	-0.06 (5.88%)
1 September 2026	$1.02	3,264,026	4,052,860	+0.03 (3.03%)
31 August 2026	$0.99	4,610,749	4,060,090	+0.01 (0.51%)
28 August 2026	$0.99	2,318,523	4,041,020	-0.02 (1.50%)
27 August 2026	$1.00	3,150,531	4,092,020	-0.04 (3.85%)
26 August 2026	$1.04	2,616,626	4,102,740	0.00 (0.00%)
13 up, 12 down, and 4 flat days