Macmahon Holdings Materials
Africa Mining Mining Services Oil

$0.155 (0%)

High $0.16	Low $0.15	Trades 161	Turnover $1,005,791	Volume 6,511,122
30 June 2023 at 4:10pm

Market Cap (14-Sep) $2,058,011,392 (507th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 6,511,122	Shortsold (8-Sep) 2,306,249 (0.11%) (440th)
52w High $1.10	52w Low $0.389	P/E 8.02	EPS 0.05

Short Interest

ASIC data, 8 Sep 2026

% Shorted

0.11% 0.01

vs 0.10% prior report

Most Shorted Rank

440th

of 694 shorted ASX stocks

Peak Short

3.44%

Dec 2012

Days to Cover

0.5

at 50d avg vol

View full short position history →

	Subject
	MAH MAH Ann: Appendix 3Y - Bruce Munro
	1 (current) 2 3
	MAH MAH Ann: Change in substantial holding
	MAH MAH Ann: Results of 2020 Annual General Meeting
	MAH MAH Ann: 2020 Annual General Meeting Presentation
	MAH MAH Ann: 2020 Annual General Meeting - Address to Shareholders
	MAH MAH Ann: Preferred contractor for $250 million Foxleigh project

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.97	4,340,164	4,384,920	+0.02 (1.57%)
11 September 2026	$0.96	6,543,733	4,386,860	0.00 (0.00%)
10 September 2026	$0.96	6,496,351	4,326,610	-0.04 (3.54%)
9 September 2026	$0.99	7,451,363	4,279,460	+0.04 (3.66%)
8 September 2026	$0.96	5,909,107	4,229,770	0.00 (0.00%)
7 September 2026	$0.96	3,984,999	4,170,670	-0.02 (2.05%)
4 September 2026	$0.98	7,553,238	4,155,630	+0.02 (1.56%)
3 September 2026	$0.96	3,429,735	4,042,270	0.00 (0.00%)
2 September 2026	$0.96	7,518,371	4,100,780	-0.06 (5.88%)
1 September 2026	$1.02	3,264,026	4,052,860	+0.03 (3.03%)
31 August 2026	$0.99	4,610,749	4,060,090	+0.01 (0.51%)
28 August 2026	$0.99	2,318,523	4,041,020	-0.02 (1.50%)
27 August 2026	$1.00	3,150,531	4,092,020	-0.04 (3.85%)
26 August 2026	$1.04	2,616,626	4,102,740	0.00 (0.00%)
25 August 2026	$1.04	3,252,596	4,142,730	-0.01 (0.95%)
24 August 2026	$1.05	4,030,626	4,149,740	+0.02 (1.45%)
21 August 2026	$1.04	8,422,953	4,184,910	-0.06 (5.05%)
20 August 2026	$1.09	8,474,749	4,082,020	+0.07 (6.86%)
19 August 2026	$1.02	10,351,986	4,000,180	+0.12 (12.71%)
18 August 2026	$0.91	10,970,925	3,869,480	-0.09 (8.59%)
17 August 2026	$0.99	2,410,621	3,754,510	+0.02 (2.06%)
14 August 2026	$0.97	2,468,264	3,792,000	-0.03 (2.51%)
13 August 2026	$1.00	2,986,395	3,775,490	-0.03 (2.45%)
12 August 2026	$1.02	2,364,369	3,787,160	+0.04 (4.08%)
11 August 2026	$0.98	2,865,300	3,807,890	-0.03 (2.97%)
10 August 2026	$1.01	2,228,071	3,841,510	+0.02 (1.51%)
7 August 2026	$1.00	3,626,876	3,936,620	-0.04 (3.40%)
6 August 2026	$1.03	2,812,426	3,932,480	-0.02 (1.90%)
5 August 2026	$1.05	6,498,134	3,959,320	+0.02 (1.45%)
12 up, 13 down, and 4 flat days