Macmahon Holdings Materials
Africa Mining Mining Services Oil

$0.155 (0%)

High $0.16	Low $0.15	Trades 161	Turnover $1,005,791	Volume 6,511,122
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (13-Nov) $2,004,136,704 (507th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 6,511,122	Shortsold (9-Nov) 2,357,056 (0.11%) (451st)
52w High $1.17	52w Low $0.51	P/E 15.41	EPS 0.05

Short Interest

ASIC data, 9 Nov 2026

% Shorted

0.11% 0.02

vs 0.13% prior report

Most Shorted Rank

451st

of 711 shorted ASX stocks

Peak Short

3.44%

Dec 2012

Days to Cover

0.4

at 50d avg vol

View full short position history →

	Subject
	MAH MAH Ann: Appendix 3Y - Bruce Munro
	1 (current) 2 3
	MAH MAH Ann: Change in substantial holding
	MAH MAH Ann: Results of 2020 Annual General Meeting
	MAH MAH Ann: 2020 Annual General Meeting Presentation
	MAH MAH Ann: 2020 Annual General Meeting - Address to Shareholders
	MAH MAH Ann: Preferred contractor for $250 million Foxleigh project

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.93	3,700,661	6,620,180	-0.04 (4.12%)
12 November 2026	$0.97	2,428,963	6,697,910	-0.03 (3.00%)
11 November 2026	$1.00	4,133,851	6,717,930	+0.01 (1.01%)
10 November 2026	$0.99	6,273,322	6,785,620	+0.05 (5.88%)
9 November 2026	$0.94	5,262,235	6,725,660	+0.01 (0.54%)
6 November 2026	$0.93	3,614,972	6,723,660	-0.05 (5.10%)
5 November 2026	$0.98	4,259,591	6,698,140	+0.01 (1.03%)
4 November 2026	$0.97	3,461,526	6,665,150	-0.01 (0.51%)
3 November 2026	$0.98	3,447,895	6,645,420	-0.04 (3.94%)
2 November 2026	$1.02	3,194,045	6,641,690	+0.02 (2.01%)
30 October 2026	$1.00	3,163,422	6,658,430	+0.01 (1.02%)
29 October 2026	$0.99	3,464,738	6,763,570	0.00 (0.00%)
28 October 2026	$0.99	8,197,062	6,863,770	-0.01 (0.51%)
27 October 2026	$0.99	4,161,245	6,911,690	+0.04 (4.21%)
26 October 2026	$0.95	5,204,314	7,047,890	-0.02 (1.55%)
23 October 2026	$0.97	4,950,775	6,992,010	-0.05 (4.93%)
22 October 2026	$1.02	3,934,547	6,942,360	-0.03 (2.87%)
21 October 2026	$1.05	3,627,431	6,923,510	+0.01 (1.46%)
20 October 2026	$1.03	2,610,442	6,896,390	-0.05 (4.63%)
19 October 2026	$1.08	3,645,701	6,901,480	0.00 (0.00%)
16 October 2026	$1.08	5,247,334	6,873,130	+0.06 (5.88%)
15 October 2026	$1.02	6,786,009	6,840,720	-0.11 (9.33%)
14 October 2026	$1.13	4,281,720	6,761,320	+0.01 (0.90%)
13 October 2026	$1.12	5,362,376	6,658,150	-0.04 (3.88%)
12 October 2026	$1.16	17,571,012	6,667,920	+0.05 (4.50%)
9 October 2026	$1.11	8,219,569	6,391,760	-0.04 (3.48%)
8 October 2026	$1.15	7,073,452	6,275,980	+0.03 (3.14%)
7 October 2026	$1.12	7,501,403	6,183,180	+0.03 (3.24%)
6 October 2026	$1.08	6,157,286	6,114,050	+0.04 (3.35%)
14 up, 13 down, and 2 flat days