Macmahon Holdings Materials
Africa Mining Mining Services Oil

$0.155 (0%)

High $0.16	Low $0.15	Trades 161	Turnover $1,005,791	Volume 6,511,122
30 June 2023 at 4:10pm

Market Cap (23-Oct) $2,079,561,216 (507th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 6,511,122	Shortsold (20-Oct) 8,492,188 (0.39%) (352nd)
52w High $1.17	52w Low $0.438	P/E 8.02	EPS 0.04

Short Interest

ASIC data, 20 Oct 2026

% Shorted

0.39% 0.03

vs 0.37% prior report

Most Shorted Rank

352nd

of 709 shorted ASX stocks

Peak Short

3.44%

Dec 2012

Days to Cover

1.2

at 50d avg vol

View full short position history →

	Subject
	MAH MAH Ann: Appendix 3Y - Bruce Munro
	1 (current) 2 3
	MAH MAH Ann: Change in substantial holding
	MAH MAH Ann: Results of 2020 Annual General Meeting
	MAH MAH Ann: 2020 Annual General Meeting Presentation
	MAH MAH Ann: 2020 Annual General Meeting - Address to Shareholders
	MAH MAH Ann: Preferred contractor for $250 million Foxleigh project

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.97	4,950,775	6,992,010	-0.05 (4.93%)
22 October 2026	$1.02	3,934,547	6,942,360	-0.03 (2.87%)
21 October 2026	$1.05	3,627,431	6,923,510	+0.01 (1.46%)
20 October 2026	$1.03	2,610,442	6,896,390	-0.05 (4.63%)
19 October 2026	$1.08	3,645,701	6,901,480	0.00 (0.00%)
16 October 2026	$1.08	5,247,334	6,873,130	+0.06 (5.88%)
15 October 2026	$1.02	6,786,009	6,840,720	-0.11 (9.33%)
14 October 2026	$1.13	4,281,720	6,761,320	+0.01 (0.90%)
13 October 2026	$1.12	5,362,376	6,658,150	-0.04 (3.88%)
12 October 2026	$1.16	17,571,012	6,667,920	+0.05 (4.50%)
9 October 2026	$1.11	8,219,569	6,391,760	-0.04 (3.48%)
8 October 2026	$1.15	7,073,452	6,275,980	+0.03 (3.14%)
7 October 2026	$1.12	7,501,403	6,183,180	+0.03 (3.24%)
6 October 2026	$1.08	6,157,286	6,114,050	+0.04 (3.35%)
5 October 2026	$1.05	6,701,706	6,097,460	+0.04 (4.50%)
2 October 2026	$1.00	9,334,294	6,028,450	-0.11 (9.91%)
1 October 2026	$1.11	4,192,031	5,880,670	-0.01 (0.89%)
30 September 2026	$1.12	4,715,460	5,859,080	0.00 (0.44%)
29 September 2026	$1.13	5,955,578	5,824,830	+0.03 (3.21%)
28 September 2026	$1.09	4,409,543	5,891,880	-0.02 (2.24%)
25 September 2026	$1.12	2,730,856	5,856,120	-0.04 (3.46%)
24 September 2026	$1.16	9,558,724	5,856,090	+0.07 (6.45%)
23 September 2026	$1.09	7,227,368	5,739,770	-0.04 (3.56%)
22 September 2026	$1.13	7,350,633	5,650,740	+0.04 (4.17%)
21 September 2026	$1.08	9,392,160	5,558,840	+0.01 (0.47%)
18 September 2026	$1.08	47,283,650	5,418,400	+0.10 (9.97%)
17 September 2026	$0.98	6,458,447	4,531,870	+0.02 (1.82%)
16 September 2026	$0.96	5,386,940	4,482,790	+0.01 (1.05%)
15 September 2026	$0.95	4,856,475	4,420,110	-0.02 (2.06%)
15 up, 13 down, and 1 flat days