Macmahon Holdings Materials
Africa Mining Mining Services Oil

$0.155 (0%)

High $0.16	Low $0.15	Trades 161	Turnover $1,005,791	Volume 6,511,122
30 June 2023 at 4:10pm

Market Cap (3-Aug) $2,230,410,240 (507th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 6,511,122	Shortsold (29-Jul) 286,249 (0.01%) (561st)
52w High $1.04	52w Low $0.299	P/E 8.02	EPS 0.04

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.01%

vs 0.01% prior report

Most Shorted Rank

561st

of 717 shorted ASX stocks

Peak Short

3.44%

Dec 2012

Days to Cover

0.1

at 50d avg vol

	Subject
	MAH MAH Ann: Appendix 3Y - Bruce Munro
	1 (current) 2 3
	MAH MAH Ann: Change in substantial holding
	MAH MAH Ann: Results of 2020 Annual General Meeting
	MAH MAH Ann: 2020 Annual General Meeting Presentation
	MAH MAH Ann: 2020 Annual General Meeting - Address to Shareholders
	MAH MAH Ann: Preferred contractor for $250 million Foxleigh project

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.97	3,763,364	3,866,430	+0.04 (4.86%)
31 July 2026	$0.93	2,430,190	3,849,190	+0.02 (1.65%)
30 July 2026	$0.91	1,898,365	3,810,450	+0.01 (0.55%)
29 July 2026	$0.91	4,033,844	3,804,840	-0.03 (3.72%)
28 July 2026	$0.94	5,328,009	3,768,600	-0.04 (3.59%)
27 July 2026	$0.98	3,251,090	3,753,750	+0.03 (2.63%)
24 July 2026	$0.95	1,949,061	3,751,630	-0.04 (3.55%)
23 July 2026	$0.99	3,106,764	3,873,840	+0.02 (1.55%)
22 July 2026	$0.97	3,002,729	3,931,610	+0.01 (1.04%)
21 July 2026	$0.96	4,569,140	3,839,880	+0.05 (6.08%)
20 July 2026	$0.91	2,621,725	3,818,540	+0.05 (5.23%)
17 July 2026	$0.86	2,729,488	3,814,200	+0.44 (102.35%)
18 September 2025	$0.43	1,208,385	2,362,110	+0.01 (1.19%)
12 September 2025	$0.42	1,027,865	2,295,910	0.00 (0.00%)
11 September 2025	$0.42	1,325,643	2,280,130	-0.02 (3.45%)
5 September 2025	$0.44	2,553,769	2,222,860	+0.02 (3.57%)
4 September 2025	$0.42	4,691,699	2,180,300	-0.01 (2.33%)
3 September 2025	$0.43	3,909,948	2,411,020	-0.01 (1.15%)
29 August 2025	$0.44	8,909,554	2,403,950	+0.01 (2.35%)
28 August 2025	$0.43	5,446,504	2,245,650	-0.01 (1.16%)
22 August 2025	$0.43	4,132,937	1,955,110	+0.01 (2.38%)
21 August 2025	$0.42	4,961,345	1,884,070	+0.05 (13.51%)
15 August 2025	$0.37	589,502	1,526,560	+0.01 (1.37%)
14 August 2025	$0.37	651,023	1,523,700	+0.01 (2.82%)
7 August 2025	$0.36	4,111,378	1,511,520	+0.06 (18.33%)
31 July 2025	$0.30	1,442,248	1,475,840	0.00 (0.00%)
30 July 2025	$0.30	2,433,127	1,459,420	+0.01 (1.69%)
29 July 2025	$0.30	687,548	1,415,030	-0.01 (1.67%)
28 July 2025	$0.30	1,386,083	1,420,170	0.00 (0.00%)
18 up, 8 down, and 3 flat days