Macmahon Holdings Materials
Africa Mining Mining Services Oil

$0.155 (0%)

High $0.16	Low $0.15	Trades 161	Turnover $1,005,791	Volume 6,511,122
30 June 2023 at 4:10pm

If you were already registered, log in here.

MAH Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.97	2,428,963	6,697,910	-0.03 (3.00%)
11 November 2026	$1.00	4,133,851	6,717,930	+0.01 (1.01%)
10 November 2026	$0.99	6,273,322	6,785,620	+0.05 (5.88%)
9 November 2026	$0.94	5,262,235	6,725,660	+0.01 (0.54%)
6 November 2026	$0.93	3,614,972	6,723,660	-0.05 (5.10%)
5 November 2026	$0.98	4,259,591	6,698,140	+0.01 (1.03%)
4 November 2026	$0.97	3,461,526	6,665,150	-0.01 (0.51%)
3 November 2026	$0.98	3,447,895	6,645,420	-0.04 (3.94%)
2 November 2026	$1.02	3,194,045	6,641,690	+0.02 (2.01%)
30 October 2026	$1.00	3,163,422	6,658,430	+0.01 (1.02%)
29 October 2026	$0.99	3,464,738	6,763,570	0.00 (0.00%)
28 October 2026	$0.99	8,197,062	6,863,770	-0.01 (0.51%)
27 October 2026	$0.99	4,161,245	6,911,690	+0.04 (4.21%)
26 October 2026	$0.95	5,204,314	7,047,890	-0.02 (1.55%)
23 October 2026	$0.97	4,950,775	6,992,010	-0.05 (4.93%)
22 October 2026	$1.02	3,934,547	6,942,360	-0.03 (2.87%)
21 October 2026	$1.05	3,627,431	6,923,510	+0.01 (1.46%)
20 October 2026	$1.03	2,610,442	6,896,390	-0.05 (4.63%)
19 October 2026	$1.08	3,645,701	6,901,480	0.00 (0.00%)
16 October 2026	$1.08	5,247,334	6,873,130	+0.06 (5.88%)
15 October 2026	$1.02	6,786,009	6,840,720	-0.11 (9.33%)
14 October 2026	$1.13	4,281,720	6,761,320	+0.01 (0.90%)
13 October 2026	$1.12	5,362,376	6,658,150	-0.04 (3.88%)
12 October 2026	$1.16	17,571,012	6,667,920	+0.05 (4.50%)
9 October 2026	$1.11	8,219,569	6,391,760	-0.04 (3.48%)
8 October 2026	$1.15	7,073,452	6,275,980	+0.03 (3.14%)
7 October 2026	$1.12	7,501,403	6,183,180	+0.03 (3.24%)
6 October 2026	$1.08	6,157,286	6,114,050	+0.04 (3.35%)
5 October 2026	$1.05	6,701,706	6,097,460	+0.04 (4.50%)
15 up, 12 down, and 2 flat days

Macmahon Holdings Materials
Africa Mining Mining Services Oil

End of Day Prices

Followers

Prices

Announcements

Macmahon Holdings Materials Africa Mining Mining Services Oil

End of Day Prices

Followers

Prices

Announcements

Macmahon Holdings Materials
Africa Mining Mining Services Oil