Magmatic Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia

$0.090 0.008 (9.76%)

High $0.09	Low $0.08	Trades 21	Turnover $18,923	Volume 225,110
30 June 2023 at 4:10pm

Market Cap (3-Aug) $13,058,007 (1,565th)	Close (30-Jun) $0.090 0 (0%)	Volume (30-Jun) 225,110	Shortsold (24-Oct) 690,188 (0.15%) (380th)
52w High $0.082	52w Low $0.021	P/E -	EPS -0.01

Short Interest

ASIC data, 24 Oct 2025

% Shorted

0.15% 0.09

vs 0.07% prior report

Most Shorted Rank

380th

of 717 shorted ASX stocks

Peak Short

0.82%

Aug 2021

Days to Cover

1.2

at 50d avg vol

View full short position history →

	Subject
	MAG MAG Ann: Quarterly Cashflow Report - September 2021
	1 (current) 2 3
	MAG MAG Ann: Quarterly Activities Report - September 2021
	MAG MAG Ann: Letter to Shareholders regarding AGM
	MAG MAG Ann: Notice of Annual General Meeting/Proxy Form
	MAG MAG Ann: Diamond Drilling to commence at Historic Bodangora goldfield
	MAG MAG Ann: Investor Webinar - Mines and Money 5@5
	MAG MAG Ann: Date of Annual General Meeting
	MAG MAG Ann: Annual Corporate Governance Statement and Appendix 4G
	MAG MAG Ann: Annual Report to shareholders
	MAG MAG Ann: Change of Director's Interest Notice
	MAG MAG Ann: Investor Presentation - Proactive Resources Webinar
	MAG MAG Ann: Magmatic Investor Webinar
	MAG MAG Ann: Notification of cessation of securities - MAG
	MAG MAG Ann: Cleansing Notice - unlisted option conversion
	MAG MAG Ann: Application for quotation of securities - MAG
	MAG MAG Ann: Application for quotation of securities - MAG
	MAG MAG Ann: Broad gold zones expand Lady Ilse Target
	MAG MAG Ann: Application for quotation of securities - MAG
	MAG MAG Ann: Application for quotation of securities - MAG
	MAG MAG Ann: Targets Defined Beneath 230,000 Oz Historic Goldfield
	MAG MAG Ann: Application for quotation of securities - MAG
	MAG MAG Ann: Application for quotation of securities - MAG
	MAG MAG Ann: Application for quotation of securities - MAG
	MAG MAG Ann: Change in Substantial Holding
	MAG MAG Ann: Letter to Optionholders
	MAG MAG Ann: Change of Director's Interest Notice
	MAG MAG Ann: Application for quotation of securities - MAG
	MAG MAG Ann: Quarterly Activities Report - June 2021
	MAG MAG Ann: Quarterly Cashflow Report - June 2021
	MAG MAG Ann: Option Issue - late disclosure
	MAG MAG Ann: Investor Webinar Presentation
	MAG MAG Ann: Drilling commences at Lady Ilse gold-copper targets
	MAG MAG Ann: Magmatic Investor Webinar
	MAG MAG Ann: Application for quotation of securities - MAG
	MAG MAG Ann: Drilling Commencing at Wellington North Gold-Copper Targets
	MAG MAG Ann: Appendix 3G - Options
	MAG MAG Ann: Results of Meeting
	MAG MAG Ann: Cleansing Notice - option conversion
	MAG MAG Ann: Appendix 2A - option conversion
	MAG MAG Ann: Investor Presentation - RIU Conference Sydney
	MAG MAG Ann: Drilling Upgrades Boda-Style Gold-Copper Targets (updated)
	MAG MAG Ann: Drilling Upgrades Boda-Style Gold-Copper Targets
	MAG MAG Ann: Change in substantial holding
	MAG MAG Ann: Change in substantial holding
	MAG MAG Ann: Letter to Shareholders - General Meeting
	MAG MAG Ann: Notice of General Meeting/Proxy Form
	MAG MAG Ann: Quarterly Cashflow Report - March 2021
	MAG MAG Ann: Quarterly Activities Report - March 2021
	MAG MAG Ann: Investor Presentation - Broker Briefing
	MAG MAG Ann: Bornite - Chalcopyrite - Chalcocite Intersected at Rose Hill

Related Commodities

Name	Change
Gold - $4,122.20 Gold (USD)	-2.90 (0.07%) 4-Aug
Copper - $6.54 Copper (USD)	-0.02 (0.35%) 4-Aug
Nickel - $17,028.20 Nickel (USD)	292.20 (-1.69%) 4-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
03-Aug	$0.03	104,425	0.00 (0.00%)
31-Jul	$0.03	245,576	+0.00 (4.00%)
30-Jul	$0.03	191,800	0.00 (7.41%)
29-Jul	$0.03	14,911	+0.00 (3.85%)
28-Jul	$0.03	76,161	+0.00 (4.00%)
27-Jul	$0.03	970,778	0.00 (7.41%)
24-Jul	$0.03	28,757	0.00 (0.00%)
23-Jul	$0.03	214,760	0.00 (10.00%)
22-Jul	$0.03	17,250	+0.00 (3.45%)
21-Jul	$0.03	325,206	0.00 (0.00%)
20-Jul	$0.03	77,307	0.00 (3.33%)
17-Jul	$0.03	17,500	-0.03 (50.00%)
18-Sep	$0.06	1,085,387	+0.01 (30.43%)
12-Sep	$0.05	236,976	0.00 (2.13%)
11-Sep	$0.05	46,201	0.00 (6.00%)
5 up, 7 down, and 3 flat days

Magmatic Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia