Magmatic Resources (ASX:MAG) - Charts

MAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 May 2025	$0.04	27,068	376,034	0.00 (2.56%)
7 May 2025	$0.04	148,135	383,732	0.00 (2.50%)
5 May 2025	$0.04	134,999	395,828	0.00 (2.44%)
2 May 2025	$0.04	97,776	393,128	0.00 (0.00%)
1 May 2025	$0.04	120,064	402,378	+0.00 (5.13%)
30 April 2025	$0.04	928,812	412,200	0.00 (4.88%)
28 April 2025	$0.04	280,091	395,026	+0.00 (5.13%)
24 April 2025	$0.04	353,052	398,337	0.00 (4.88%)
17 April 2025	$0.04	661,541	411,665	+0.00 (2.50%)
16 April 2025	$0.04	119,924	407,616	+0.00 (2.56%)
14 April 2025	$0.04	419,060	465,326	0.00 (2.50%)
11 April 2025	$0.04	125,204	462,501	0.00 (11.11%)
8 April 2025	$0.05	150,887	470,123	+0.01 (21.62%)
7 April 2025	$0.04	889,168	471,201	0.00 (9.76%)
4 April 2025	$0.04	319,301	454,052	-0.01 (14.58%)
3 April 2025	$0.05	23,710	448,857	+0.00 (6.67%)
2 April 2025	$0.05	282,680	450,607	0.00 (6.25%)
31 March 2025	$0.05	210,928	450,304	0.00 (0.00%)
28 March 2025	$0.05	218,925	460,186	+0.00 (4.35%)
27 March 2025	$0.05	239,963	460,183	0.00 (8.00%)
26 March 2025	$0.05	462,779	465,770	0.00 (0.00%)
24 March 2025	$0.05	425,964	477,806	0.00 (7.41%)
21 March 2025	$0.05	483,357	509,737	0.00 (8.47%)
20 March 2025	$0.06	221,013	530,530	+0.00 (5.36%)
19 March 2025	$0.06	85,000	531,620	0.00 (5.08%)
18 March 2025	$0.06	724,758	556,585	0.00 (0.00%)
17 March 2025	$0.06	584,764	547,256	+0.00 (7.27%)
14 March 2025	$0.06	100,000	538,160	+0.00 (3.77%)
13 March 2025	$0.05	920,908	538,605	+0.00 (3.92%)
11 up, 14 down, and 4 flat days

High $0.09	Low $0.08	Trades 21	Turnover $18,923	Volume 225,110
30 June 2023 at 4:10pm

High $0.09	Low $0.08	Trades 21	Turnover $18,923	Volume 225,110
30 June 2023 at 4:10pm

Magmatic Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia