Magmatic Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia

$0.090 0.008 (9.76%)

High $0.09	Low $0.08	Trades 21	Turnover $18,923	Volume 225,110
30 June 2023 at 4:10pm

If you were already registered, log in here.

MAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.02	338,428	303,536	+0.00 (17.65%)
10 November 2026	$0.02	344,354	300,015	0.00 (19.05%)
9 November 2026	$0.02	660,243	315,947	+0.00 (16.67%)
6 November 2026	$0.02	73,483	315,707	0.00 (5.26%)
5 November 2026	$0.02	197,145	344,801	+0.00 (5.56%)
2 November 2026	$0.02	26,202	368,364	0.00 (5.26%)
30 October 2026	$0.02	598,931	371,567	+0.00 (5.56%)
29 October 2026	$0.02	1,160,208	365,363	+0.00 (12.50%)
28 October 2026	$0.02	731,400	346,148	0.00 (20.00%)
27 October 2026	$0.02	398,261	333,171	+0.00 (11.11%)
26 October 2026	$0.02	173,839	326,115	0.00 (0.00%)
23 October 2026	$0.02	445,000	324,958	+0.00 (5.88%)
22 October 2026	$0.02	0	316,978	0.00 (0.00%)
21 October 2026	$0.02	19,090	327,462	0.00 (15.00%)
20 October 2026	$0.02	1,015,064	328,622	+0.00 (5.26%)
19 October 2026	$0.02	178,640	310,077	0.00 (5.00%)
16 October 2026	$0.02	149,938	309,932	0.00 (0.00%)
15 October 2026	$0.02	50	306,933	0.00 (0.00%)
14 October 2026	$0.02	257,350	307,366	0.00 (4.76%)
13 October 2026	$0.02	282,820	305,202	0.00 (4.55%)
12 October 2026	$0.02	107,551	301,130	0.00 (0.00%)
9 October 2026	$0.02	0	301,068	0.00 (0.00%)
8 October 2026	$0.02	12,000	305,979	+0.00 (4.76%)
7 October 2026	$0.02	77,830	309,575	0.00 (4.55%)
6 October 2026	$0.02	51,471	308,317	0.00 (0.00%)
5 October 2026	$0.02	71,554	308,811	+0.00 (4.76%)
2 October 2026	$0.02	2,147,603	326,795	+0.00 (10.53%)
1 October 2026	$0.02	212	284,418	0.00 (0.00%)
30 September 2026	$0.02	78,231	288,709	+0.00 (5.56%)
12 up, 9 down, and 8 flat days