Mach7 Technologies |
Market Cap (2-Oct) $54,052,236 (689th) |
Close (30-Jun) $0.62 |
Volume (30-Jun) 283,897 |
Shortsold (23-Sep) 1,893 (0.00%) (613th) |
|
52w High $0.69 |
52w Low $0.220 |
P/E 11.15 |
EPS -0.04 |
Short Interest
ASIC data, 23 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 613th
of 704 shorted ASX stocks
|
Peak Short 0.50%
Jul 2022 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.23 | 10,100 | 87,140 | 0.00 (0.00%) | |
| $0.23 | 17,412 | 88,385 | 0.00 (2.13%) | |
| $0.24 | 77,372 | 88,109 | 0.00 (0.00%) | |
| $0.24 | 11,216 | 89,494 | +0.00 (2.17%) | |
| $0.23 | 31,595 | 91,604 | 0.00 (2.13%) | |
| $0.24 | 3,744 | 91,748 | -0.01 (2.08%) | |
| $0.24 | 11,557 | 92,056 | 0.00 (0.00%) | |
| $0.24 | 43,994 | 98,473 | +0.02 (6.67%) | |
| $0.23 | 53,327 | 99,369 | -0.01 (4.26%) | |
| $0.24 | 12,842 | 98,735 | -0.01 (2.08%) | |
| $0.24 | 34,465 | 98,862 | +0.01 (4.35%) | |
| $0.23 | 42,332 | 98,493 | +0.01 (2.22%) | |
| $0.23 | 18,090 | 99,649 | 0.00 (0.00%) | |
| $0.23 | 392,700 | 99,339 | -0.02 (8.16%) | |
| $0.25 | 534,076 | 92,471 | -0.01 (3.92%) | |
| $0.26 | 20,319 | 83,688 | -0.01 (1.92%) | |
| $0.26 | 231,586 | 84,594 | -0.02 (5.45%) | |
| $0.28 | 29,170 | 80,071 | 0.00 (0.00%) | |
| $0.28 | 73,756 | 79,533 | 0.00 (0.00%) | |
| $0.28 | 18,619 | 83,122 | -0.01 (1.79%) | |
| $0.28 | 39,651 | 86,177 | -0.02 (5.08%) | |
| $0.30 | 5,656 | 89,223 | +0.02 (5.36%) | |
| $0.28 | 3,791 | 92,530 | -0.01 (3.45%) | |
| $0.29 | 83,216 | 97,940 | +0.01 (3.57%) | |
| $0.28 | 4,630 | 99,677 | 0.00 (1.75%) | |
| $0.29 | 463,840 | 118,861 | +0.01 (3.64%) | |
| $0.28 | 43,292 | 115,506 | -0.01 (1.79%) | |
| $0.28 | 60,307 | 116,135 | 0.00 (1.75%) | |
| $0.29 | 82,674 | 118,531 | +0.01 (3.64%) | |
| 8 up, 15 down, and 6 flat days |
Similar Companies
4DX
ALC
CGS
IME
MDR
PCK
PKS
PME
RAP