|
Market Cap (19-Sep) $69,327,864 (689th) |
Close (30-Jun) $0.62 |
Volume (30-Jun) 283,897 |
Shortsold (26-May) 9,175 (0.00%) (608th) |
|
52w High $0.69 |
52w Low $0.245 |
P/E 15.38 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 131,188 | 293,021 | 0.00 (0.00%) | |
| $0.29 | 145,538 | 288,104 | 0.00 (0.00%) | |
| $0.29 | 489,236 | 288,172 | -0.03 (7.94%) | |
| $0.32 | 1,044,039 | 268,546 | +0.02 (5.00%) | |
| $0.30 | 400,915 | 252,691 | -0.01 (3.23%) | |
| $0.31 | 368,100 | 257,290 | -0.01 (1.59%) | |
| $0.32 | 179,335 | 255,418 | -0.01 (3.08%) | |
| $0.33 | 80,539 | 262,707 | -0.02 (4.41%) | |
| $0.34 | 1,800 | 265,827 | 0.00 (0.00%) | |
| $0.34 | 114,750 | 277,454 | -0.02 (4.23%) | |
| $0.36 | 11,108 | 290,432 | -0.02 (4.05%) | |
| $0.37 | 229,142 | 291,188 | -0.01 (1.33%) | |
| $0.38 | 250,774 | 300,457 | -0.01 (1.32%) | |
| $0.38 | 336,845 | 295,518 | -0.01 (2.56%) | |
| $0.39 | 192,053 | 293,946 | -0.02 (3.70%) | |
| $0.41 | 908,156 | 291,908 | -0.03 (6.90%) | |
| $0.44 | 405,178 | 277,474 | +0.01 (2.35%) | |
| $0.43 | 165,107 | 272,345 | +0.01 (1.19%) | |
| $0.42 | 159,073 | 275,542 | -0.01 (2.33%) | |
| $0.43 | 387,981 | 273,921 | +0.02 (3.61%) | |
| $0.42 | 154,932 | 268,849 | 0.00 (0.00%) | |
| $0.42 | 838,139 | 269,648 | +0.05 (12.16%) | |
| $0.37 | 349,724 | 261,506 | +0.01 (3.50%) | |
| $0.36 | 457,224 | 258,109 | +0.00 (0.70%) | |
| $0.36 | 420,166 | 251,171 | +0.01 (2.90%) | |
| $0.35 | 237,239 | 248,449 | 0.00 (0.00%) | |
| $0.35 | 362,555 | 261,802 | -0.01 (1.43%) | |
| $0.35 | 76,016 | 261,798 | +0.02 (6.06%) | |
| $0.33 | 148,963 | 262,429 | -0.01 (1.49%) | |
| 9 up, 15 down, and 5 flat days |
Mach7 Technologies 