Mach7 Technologies |
Market Cap (14-Sep) $59,927,476 (689th) |
Close (30-Jun) $0.62 |
Volume (30-Jun) 283,897 |
Shortsold (4-Sep) 517 (0.00%) (640th) |
|
52w High $0.69 |
52w Low $0.245 |
P/E 11.15 |
EPS -0.04 |
Short Interest
ASIC data, 4 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 640th
of 694 shorted ASX stocks
|
Peak Short 0.50%
Jul 2022 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.25 | 534,076 | 92,471 | -0.01 (3.92%) | |
| $0.26 | 20,319 | 83,688 | -0.01 (1.92%) | |
| $0.26 | 231,586 | 84,594 | -0.02 (5.45%) | |
| $0.28 | 29,170 | 80,071 | 0.00 (0.00%) | |
| $0.28 | 73,756 | 79,533 | 0.00 (0.00%) | |
| $0.28 | 18,619 | 83,122 | -0.01 (1.79%) | |
| $0.28 | 39,651 | 86,177 | -0.02 (5.08%) | |
| $0.30 | 5,656 | 89,223 | +0.02 (5.36%) | |
| $0.28 | 3,791 | 92,530 | -0.01 (3.45%) | |
| $0.29 | 83,216 | 97,940 | +0.01 (3.57%) | |
| $0.28 | 4,630 | 99,677 | 0.00 (1.75%) | |
| $0.29 | 463,840 | 118,861 | +0.01 (3.64%) | |
| $0.28 | 43,292 | 115,506 | -0.01 (1.79%) | |
| $0.28 | 60,307 | 116,135 | 0.00 (1.75%) | |
| $0.29 | 82,674 | 118,531 | +0.01 (3.64%) | |
| $0.28 | 31,836 | 135,045 | -0.01 (3.51%) | |
| $0.29 | 22,000 | 141,243 | +0.00 (1.79%) | |
| $0.28 | 75,528 | 143,866 | 0.00 (0.00%) | |
| $0.28 | 11,294 | 148,630 | 0.00 (1.75%) | |
| $0.29 | 56,913 | 153,585 | +0.00 (1.79%) | |
| $0.28 | 32,299 | 153,872 | 0.00 (0.00%) | |
| $0.28 | 464,884 | 161,094 | 0.00 (0.00%) | |
| $0.28 | 20,254 | 157,929 | 0.00 (0.00%) | |
| $0.28 | 61,133 | 159,549 | 0.00 (0.00%) | |
| $0.28 | 10,779 | 160,787 | 0.00 (1.75%) | |
| $0.29 | 48,487 | 163,164 | 0.00 (0.00%) | |
| $0.29 | 116,011 | 172,440 | +0.00 (1.79%) | |
| $0.28 | 130,737 | 171,674 | -0.02 (5.08%) | |
| $0.30 | 208,842 | 172,368 | +0.01 (1.72%) | |
| 8 up, 13 down, and 8 flat days |
Similar Companies
4DX
ALC
CGS
IME
MDR
PCK
PKS
PME
RAP