Mach7 Technologies |
Market Cap (4-Aug) $68,152,816 (689th) |
Close (30-Jun) $0.62 |
Volume (30-Jun) 283,897 |
Shortsold (29-Jul) 5,963 (0.00%) (612th) |
|
52w High $0.69 |
52w Low $0.245 |
P/E 11.15 |
EPS -0.04 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 612th
of 717 shorted ASX stocks
|
Peak Short 0.50%
Jul 2022 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 25,008 | 168,773 | -0.01 (1.69%) | |
| $0.30 | 49,285 | 170,519 | 0.00 (0.00%) | |
| $0.30 | 51,052 | 175,665 | +0.01 (1.72%) | |
| $0.29 | 51,890 | 179,058 | -0.01 (3.33%) | |
| $0.30 | 41,464 | 190,144 | 0.00 (0.00%) | |
| $0.30 | 187,567 | 190,325 | +0.01 (3.45%) | |
| $0.29 | 106,678 | 188,349 | -0.01 (1.69%) | |
| $0.30 | 72,344 | 191,166 | -0.01 (3.28%) | |
| $0.31 | 3,613 | 190,625 | 0.00 (0.00%) | |
| $0.31 | 146,620 | 191,995 | +0.01 (1.67%) | |
| $0.30 | 116,698 | 204,210 | 0.00 (0.00%) | |
| $0.30 | 38,819 | 221,671 | -0.01 (1.64%) | |
| $0.31 | 19,145 | 250,563 | +0.02 (5.17%) | |
| $0.29 | 131,188 | 293,021 | 0.00 (0.00%) | |
| $0.29 | 145,538 | 288,104 | 0.00 (0.00%) | |
| $0.29 | 489,236 | 288,172 | -0.03 (7.94%) | |
| $0.32 | 1,044,039 | 268,546 | +0.02 (5.00%) | |
| $0.30 | 400,915 | 252,691 | -0.01 (3.23%) | |
| $0.31 | 368,100 | 257,290 | -0.01 (1.59%) | |
| $0.32 | 179,335 | 255,418 | -0.01 (3.08%) | |
| $0.33 | 80,539 | 262,707 | -0.02 (4.41%) | |
| $0.34 | 1,800 | 265,827 | 0.00 (0.00%) | |
| $0.34 | 114,750 | 277,454 | -0.02 (4.23%) | |
| $0.36 | 11,108 | 290,432 | -0.02 (4.05%) | |
| $0.37 | 229,142 | 291,188 | -0.01 (1.33%) | |
| $0.38 | 250,774 | 300,457 | -0.01 (1.32%) | |
| $0.38 | 336,845 | 295,518 | -0.01 (2.56%) | |
| $0.39 | 192,053 | 293,946 | -0.02 (3.70%) | |
| $0.41 | 908,156 | 291,908 | -0.03 (6.90%) | |
| 5 up, 17 down, and 7 flat days |
Similar Companies
4DX
ALC
CGS
IME
MDR
PCK
PKS
PME
RAP