Mach7 Technologies |
Market Cap (24-Aug) $66,977,768 (689th) |
Close (30-Jun) $0.62 |
Volume (30-Jun) 283,897 |
Shortsold (19-Aug) 1,233 (0.00%) (638th) |
|
52w High $0.69 |
52w Low $0.245 |
P/E 11.15 |
EPS -0.04 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 638th
of 704 shorted ASX stocks
|
Peak Short 0.50%
Jul 2022 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 31,836 | 135,045 | -0.01 (3.51%) | |
| $0.29 | 22,000 | 141,243 | +0.00 (1.79%) | |
| $0.28 | 75,528 | 143,866 | 0.00 (0.00%) | |
| $0.28 | 11,294 | 148,630 | 0.00 (1.75%) | |
| $0.29 | 56,913 | 153,585 | +0.00 (1.79%) | |
| $0.28 | 32,299 | 153,872 | 0.00 (0.00%) | |
| $0.28 | 464,884 | 161,094 | 0.00 (0.00%) | |
| $0.28 | 20,254 | 157,929 | 0.00 (0.00%) | |
| $0.28 | 61,133 | 159,549 | 0.00 (0.00%) | |
| $0.28 | 10,779 | 160,787 | 0.00 (1.75%) | |
| $0.29 | 48,487 | 163,164 | 0.00 (0.00%) | |
| $0.29 | 116,011 | 172,440 | +0.00 (1.79%) | |
| $0.28 | 130,737 | 171,674 | -0.02 (5.08%) | |
| $0.30 | 208,842 | 172,368 | +0.01 (1.72%) | |
| $0.29 | 25,008 | 168,773 | -0.01 (1.69%) | |
| $0.30 | 49,285 | 170,519 | 0.00 (0.00%) | |
| $0.30 | 51,052 | 175,665 | +0.01 (1.72%) | |
| $0.29 | 51,890 | 179,058 | -0.01 (3.33%) | |
| $0.30 | 41,464 | 190,144 | 0.00 (0.00%) | |
| $0.30 | 187,567 | 190,325 | +0.01 (3.45%) | |
| $0.29 | 106,678 | 188,349 | -0.01 (1.69%) | |
| $0.30 | 72,344 | 191,166 | -0.01 (3.28%) | |
| $0.31 | 3,613 | 190,625 | 0.00 (0.00%) | |
| $0.31 | 146,620 | 191,995 | +0.01 (1.67%) | |
| $0.30 | 116,698 | 204,210 | 0.00 (0.00%) | |
| $0.30 | 38,819 | 221,671 | -0.01 (1.64%) | |
| $0.31 | 19,145 | 250,563 | +0.02 (5.17%) | |
| $0.29 | 131,188 | 293,021 | 0.00 (0.00%) | |
| $0.29 | 145,538 | 288,104 | 0.00 (0.00%) | |
| 8 up, 9 down, and 12 flat days |
Similar Companies
4DX
ALC
CGS
IME
MDR
PCK
PKS
PME
RAP