Mach7 Technologies |
Market Cap (23-Oct) $56,402,328 (689th) |
Close (30-Jun) $0.62 |
Volume (30-Jun) 283,897 |
Shortsold (19-Oct) 474 (0.00%) (642nd) |
|
52w High $0.69 |
52w Low $0.210 |
P/E 11.15 |
EPS -0.04 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 642nd
of 703 shorted ASX stocks
|
Peak Short 0.50%
Jul 2022 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.24 | 10,001 | 70,745 | 0.00 (0.00%) | |
| $0.24 | 51,278 | 79,842 | +0.02 (9.09%) | |
| $0.22 | 23,104 | 79,222 | -0.01 (2.22%) | |
| $0.23 | 6,743 | 79,982 | +0.01 (2.27%) | |
| $0.22 | 9,101 | 80,063 | 0.00 (0.00%) | |
| $0.22 | 30,534 | 80,851 | -0.01 (2.22%) | |
| $0.23 | 54,836 | 82,560 | +0.01 (2.27%) | |
| $0.22 | 152,233 | 84,078 | +0.01 (4.76%) | |
| $0.21 | 52,569 | 85,211 | -0.01 (2.33%) | |
| $0.22 | 161,876 | 84,659 | 0.00 (0.00%) | |
| $0.22 | 127,447 | 82,408 | -0.01 (2.27%) | |
| $0.22 | 300 | 80,880 | 0.00 (0.00%) | |
| $0.22 | 2,852 | 81,912 | 0.00 (0.00%) | |
| $0.22 | 60,234 | 82,684 | -0.01 (2.22%) | |
| $0.23 | 11,175 | 85,230 | -0.01 (2.17%) | |
| $0.23 | 10,100 | 87,140 | 0.00 (0.00%) | |
| $0.23 | 17,412 | 88,385 | 0.00 (2.13%) | |
| $0.24 | 77,372 | 88,109 | 0.00 (0.00%) | |
| $0.24 | 11,216 | 89,494 | +0.00 (2.17%) | |
| $0.23 | 31,595 | 91,604 | 0.00 (2.13%) | |
| $0.24 | 3,744 | 91,748 | -0.01 (2.08%) | |
| $0.24 | 11,557 | 92,056 | 0.00 (0.00%) | |
| $0.24 | 43,994 | 98,473 | +0.02 (6.67%) | |
| $0.23 | 53,327 | 99,369 | -0.01 (4.26%) | |
| $0.24 | 12,842 | 98,735 | -0.01 (2.08%) | |
| $0.24 | 34,465 | 98,862 | +0.01 (4.35%) | |
| $0.23 | 42,332 | 98,493 | +0.01 (2.22%) | |
| $0.23 | 18,090 | 99,649 | 0.00 (0.00%) | |
| $0.23 | 392,700 | 99,339 | -0.02 (8.16%) | |
| 8 up, 12 down, and 9 flat days |
Similar Companies
4DX
ALC
CGS
IME
MDR
PCK
PKS
PME
RAP