Mach7 Technologies Health Care
Healthcare Imaging Medical

$0.620 0.025 (4.20%)

High $0.63	Low $0.60	Trades 48	Turnover $173,902	Volume 283,897
30 June 2023 at 4:10pm

If you were already registered, log in here.

M7T Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.26	4,125	66,408	-0.01 (1.92%)
9 November 2026	$0.26	44,106	67,989	0.00 (0.00%)
6 November 2026	$0.26	4,591	67,200	0.00 (0.00%)
5 November 2026	$0.26	52,238	76,385	0.00 (0.00%)
4 November 2026	$0.26	12,905	76,206	0.00 (0.00%)
3 November 2026	$0.26	33,075	77,154	+0.01 (4.00%)
2 November 2026	$0.25	30,803	78,146	-0.01 (3.85%)
30 October 2026	$0.26	71,209	78,167	+0.01 (4.00%)
29 October 2026	$0.25	103,866	77,182	-0.02 (5.66%)
28 October 2026	$0.27	52,693	76,616	+0.01 (1.92%)
27 October 2026	$0.26	45,407	75,788	+0.01 (4.00%)
26 October 2026	$0.25	295,952	76,018	+0.01 (4.17%)
23 October 2026	$0.24	10,001	70,745	0.00 (0.00%)
22 October 2026	$0.24	51,278	79,842	+0.02 (9.09%)
21 October 2026	$0.22	23,104	79,222	-0.01 (2.22%)
20 October 2026	$0.23	6,743	79,982	+0.01 (2.27%)
19 October 2026	$0.22	9,101	80,063	0.00 (0.00%)
16 October 2026	$0.22	30,534	80,851	-0.01 (2.22%)
15 October 2026	$0.23	54,836	82,560	+0.01 (2.27%)
14 October 2026	$0.22	152,233	84,078	+0.01 (4.76%)
13 October 2026	$0.21	52,569	85,211	-0.01 (2.33%)
12 October 2026	$0.22	161,876	84,659	0.00 (0.00%)
9 October 2026	$0.22	127,447	82,408	-0.01 (2.27%)
8 October 2026	$0.22	300	80,880	0.00 (0.00%)
7 October 2026	$0.22	2,852	81,912	0.00 (0.00%)
6 October 2026	$0.22	60,234	82,684	-0.01 (2.22%)
5 October 2026	$0.23	11,175	85,230	-0.01 (2.17%)
2 October 2026	$0.23	10,100	87,140	0.00 (0.00%)
1 October 2026	$0.23	17,412	88,385	0.00 (2.13%)
9 up, 10 down, and 10 flat days