|
Market Cap (7-Dec) $16,004,366 (1,776th) |
Close (6-Oct) $0.095 |
Volume (6-Oct) 0 |
Shortsold (5-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.009 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 18,470 | 137,782 | 0.00 (0.00%) | |
| $0.09 | 15,000 | 143,929 | 0.00 (4.26%) | |
| $0.09 | 150,000 | 144,149 | +0.01 (11.90%) | |
| $0.08 | 16,824 | 141,149 | -0.01 (11.58%) | |
| $0.10 | 410,729 | 140,813 | +0.01 (5.56%) | |
| $0.09 | 166,557 | 132,598 | -0.01 (5.26%) | |
| $0.10 | 0 | 130,817 | 0.00 (0.00%) | |
| $0.10 | 26,816 | 131,287 | 0.00 (4.04%) | |
| $0.10 | 0 | 132,351 | 0.00 (0.00%) | |
| $0.10 | 7,000 | 132,351 | 0.00 (1.00%) | |
| $0.10 | 10,000 | 134,322 | 0.00 (0.00%) | |
| $0.10 | 162,173 | 135,438 | 0.00 (0.00%) | |
| $0.10 | 722,827 | 132,195 | 0.00 (0.00%) | |
| $0.10 | 303,244 | 117,745 | 0.00 (0.00%) | |
| $0.10 | 743,977 | 112,274 | +0.01 (7.53%) | |
| $0.09 | 10,181 | 103,693 | 0.00 (0.00%) | |
| $0.09 | 105,222 | 110,037 | -0.01 (7.00%) | |
| $0.10 | 360,000 | 110,716 | 0.00 (0.00%) | |
| $0.10 | 50,000 | 121,175 | +0.00 (4.17%) | |
| $0.10 | 214,538 | 122,675 | 0.00 (0.00%) | |
| $0.10 | 181,612 | 115,985 | 0.00 (4.00%) | |
| $0.10 | 189,683 | 115,853 | -0.01 (9.09%) | |
| $0.11 | 6,292 | 124,060 | +0.01 (4.76%) | |
| $0.11 | 0 | 132,398 | 0.00 (0.00%) | |
| $0.11 | 0 | 138,711 | 0.00 (0.00%) | |
| $0.11 | 328,378 | 138,711 | +0.00 (5.00%) | |
| $0.10 | 66,950 | 132,728 | 0.00 (4.76%) | |
| $0.11 | 0 | 141,363 | 0.00 (0.00%) | |
| $0.11 | 6,666 | 147,852 | +0.00 (5.00%) | |
| 7 up, 9 down, and 13 flat days |
Lifespot Health 