Lifespot Health Health Care
Cannabis Healthcare Medical

$0.095 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 5:41am

LSH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 December 2021	$0.09	18,470	137,782	0.00 (0.00%)
6 December 2021	$0.09	15,000	143,929	0.00 (4.26%)
3 December 2021	$0.09	150,000	144,149	+0.01 (11.90%)
2 December 2021	$0.08	16,824	141,149	-0.01 (11.58%)
1 December 2021	$0.10	410,729	140,813	+0.01 (5.56%)
30 November 2021	$0.09	166,557	132,598	-0.01 (5.26%)
29 November 2021	$0.10	0	130,817	0.00 (0.00%)
26 November 2021	$0.10	26,816	131,287	0.00 (4.04%)
25 November 2021	$0.10	0	132,351	0.00 (0.00%)
24 November 2021	$0.10	7,000	132,351	0.00 (1.00%)
23 November 2021	$0.10	10,000	134,322	0.00 (0.00%)
22 November 2021	$0.10	162,173	135,438	0.00 (0.00%)
19 November 2021	$0.10	722,827	132,195	0.00 (0.00%)
18 November 2021	$0.10	303,244	117,745	0.00 (0.00%)
17 November 2021	$0.10	743,977	112,274	+0.01 (7.53%)
16 November 2021	$0.09	10,181	103,693	0.00 (0.00%)
15 November 2021	$0.09	105,222	110,037	-0.01 (7.00%)
12 November 2021	$0.10	360,000	110,716	0.00 (0.00%)
10 November 2021	$0.10	50,000	121,175	+0.00 (4.17%)
9 November 2021	$0.10	214,538	122,675	0.00 (0.00%)
3 November 2021	$0.10	181,612	115,985	0.00 (4.00%)
2 November 2021	$0.10	189,683	115,853	-0.01 (9.09%)
1 November 2021	$0.11	6,292	124,060	+0.01 (4.76%)
29 October 2021	$0.11	0	132,398	0.00 (0.00%)
28 October 2021	$0.11	0	138,711	0.00 (0.00%)
27 October 2021	$0.11	328,378	138,711	+0.00 (5.00%)
25 October 2021	$0.10	66,950	132,728	0.00 (4.76%)
22 October 2021	$0.11	0	141,363	0.00 (0.00%)
21 October 2021	$0.11	6,666	147,852	+0.00 (5.00%)
7 up, 9 down, and 13 flat days