|
Market Cap (19-Sep) TBC |
Close (30-Jun) $3.28 |
Volume (30-Jun) 25,923 |
Shortsold (4-Jun) - |
|
52w High $6.33 |
52w Low $4.91 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:LPGD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.55 | 126,085 | 179,792 | +0.13 (2.40%) | |
| $5.42 | 113,170 | 178,946 | -0.03 (0.55%) | |
| $5.45 | 227,614 | 179,271 | +0.07 (1.30%) | |
| $5.38 | 119,694 | 179,586 | +0.06 (1.13%) | |
| $5.32 | 87,201 | 180,063 | -0.02 (0.37%) | |
| $5.34 | 109,366 | 181,311 | -0.11 (2.02%) | |
| $5.45 | 79,752 | 177,959 | +0.04 (0.74%) | |
| $5.41 | 133,328 | 177,595 | +0.05 (0.93%) | |
| $5.36 | 144,715 | 167,932 | -0.04 (0.74%) | |
| $5.40 | 151,553 | 168,879 | -0.01 (0.18%) | |
| $5.41 | 206,037 | 167,545 | +0.06 (1.12%) | |
| $5.35 | 145,241 | 165,232 | -0.06 (1.11%) | |
| $5.41 | 298,591 | 153,807 | -0.19 (3.39%) | |
| $5.60 | 602,889 | 146,672 | +0.11 (2.00%) | |
| $5.49 | 213,120 | 135,091 | -0.06 (1.08%) | |
| $5.55 | 203,627 | 132,843 | +0.03 (0.54%) | |
| $5.52 | 215,686 | 129,860 | +0.03 (0.55%) | |
| $5.49 | 82,003 | 126,968 | +0.06 (1.10%) | |
| $5.43 | 192,354 | 127,778 | -0.01 (0.18%) | |
| $5.44 | 145,106 | 127,335 | -0.05 (0.91%) | |
| $5.49 | 219,207 | 131,601 | -0.01 (0.18%) | |
| $5.50 | 229,158 | 129,890 | +0.08 (1.48%) | |
| $5.42 | 89,620 | 126,233 | +0.10 (1.88%) | |
| $5.32 | 171,956 | 125,757 | -0.06 (1.12%) | |
| $5.38 | 368,859 | 123,146 | -0.05 (0.92%) | |
| $5.43 | 141,987 | 120,083 | +0.01 (0.18%) | |
| $5.42 | 163,657 | 118,218 | +0.01 (0.18%) | |
| $5.41 | 153,288 | 117,076 | +0.04 (0.74%) | |
| $5.37 | 129,427 | 115,824 | +0.05 (0.94%) | |
| 16 up, 13 down, and 0 flat days |
