|
Market Cap (23-Oct) TBC |
Close (30-Jun) $3.28 |
Volume (30-Jun) 25,923 |
Shortsold (26-Oct) - |
|
52w High $6.13 |
52w Low $4.54 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:LPGD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.66 | 94,710 | 131,103 | -0.04 (0.70%) | |
| $5.70 | 75,891 | 132,046 | -0.11 (1.89%) | |
| $5.81 | 91,413 | 132,772 | +0.01 (0.17%) | |
| $5.80 | 41,035 | 134,611 | -0.06 (1.02%) | |
| $5.86 | 250,818 | 137,394 | -0.09 (1.51%) | |
| $5.95 | 87,904 | 135,627 | +0.09 (1.54%) | |
| $5.86 | 136,957 | 137,107 | -0.12 (2.01%) | |
| $5.98 | 116,249 | 137,772 | -0.02 (0.33%) | |
| $6.00 | 162,289 | 139,116 | -0.08 (1.32%) | |
| $6.08 | 113,003 | 140,578 | +0.03 (0.50%) | |
| $6.05 | 120,635 | 143,629 | -0.02 (0.33%) | |
| $6.07 | 60,402 | 143,895 | -0.02 (0.33%) | |
| $6.09 | 182,166 | 144,585 | -0.01 (0.16%) | |
| $6.10 | 72,925 | 143,816 | +0.06 (0.99%) | |
| $6.04 | 76,267 | 151,402 | 0.00 (0.00%) | |
| $6.04 | 58,763 | 155,637 | -0.05 (0.82%) | |
| $6.09 | 108,516 | 156,845 | +0.09 (1.50%) | |
| $6.00 | 136,809 | 157,426 | +0.08 (1.35%) | |
| $5.92 | 279,417 | 157,707 | -0.01 (0.17%) | |
| $5.93 | 185,077 | 154,779 | -0.06 (1.00%) | |
| $5.99 | 63,829 | 153,701 | +0.09 (1.53%) | |
| $5.90 | 82,974 | 155,809 | -0.03 (0.51%) | |
| $5.93 | 62,100 | 156,809 | +0.01 (0.17%) | |
| $5.92 | 167,547 | 160,029 | +0.12 (2.07%) | |
| $5.80 | 118,524 | 160,322 | +0.02 (0.35%) | |
| $5.78 | 141,257 | 159,968 | +0.07 (1.23%) | |
| $5.71 | 129,119 | 160,997 | +0.02 (0.35%) | |
| $5.69 | 142,360 | 162,910 | -0.01 (0.18%) | |
| $5.70 | 146,992 | 163,460 | +0.04 (0.71%) | |
| 13 up, 15 down, and 1 flat days |