$3.28
-0.01 (-0.30%)
|
High $3.28 |
Low $3.26 |
Trades 8 |
Turnover $84,734 |
Volume 25,923 |
| 30 June 2023 at 3:43pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $3.28 |
Volume (30-Jun) 25,923 |
Shortsold (16-Nov) - |
|
52w High $6.13 |
52w Low $4.54 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.68 | 143,423 | 116,933 | +0.03 (0.53%) | |
| $5.65 | 56,777 | 115,881 | -0.05 (0.88%) | |
| $5.70 | 33,979 | 118,618 | +0.11 (1.97%) | |
| $5.59 | 82,472 | 120,577 | +0.13 (2.38%) | |
| $5.46 | 66,802 | 122,349 | +0.09 (1.68%) | |
| $5.37 | 149,291 | 122,759 | -0.19 (3.42%) | |
| $5.56 | 105,701 | 121,595 | +0.06 (1.09%) | |
| $5.50 | 93,995 | 121,912 | -0.01 (0.18%) | |
| $5.51 | 122,957 | 122,274 | -0.11 (1.96%) | |
| $5.62 | 106,217 | 124,779 | +0.02 (0.36%) | |
| $5.60 | 128,706 | 125,911 | -0.07 (1.23%) | |
| $5.67 | 104,051 | 125,993 | -0.11 (1.90%) | |
| $5.78 | 201,313 | 126,539 | +0.06 (1.05%) | |
| $5.72 | 82,356 | 125,782 | +0.03 (0.53%) | |
| $5.69 | 132,004 | 130,309 | +0.03 (0.53%) | |
| $5.66 | 94,710 | 131,103 | -0.04 (0.70%) | |
| $5.70 | 75,891 | 132,046 | -0.11 (1.89%) | |
| $5.81 | 91,413 | 132,772 | +0.01 (0.17%) | |
| $5.80 | 41,035 | 134,611 | -0.06 (1.02%) | |
| $5.86 | 250,818 | 137,394 | -0.09 (1.51%) | |
| $5.95 | 87,904 | 135,627 | +0.09 (1.54%) | |
| $5.86 | 136,957 | 137,107 | -0.12 (2.01%) | |
| $5.98 | 116,249 | 137,772 | -0.02 (0.33%) | |
| $6.00 | 162,289 | 139,116 | -0.08 (1.32%) | |
| $6.08 | 113,003 | 140,578 | +0.03 (0.50%) | |
| $6.05 | 120,635 | 143,629 | -0.02 (0.33%) | |
| $6.07 | 60,402 | 143,895 | -0.02 (0.33%) | |
| $6.09 | 182,166 | 144,585 | -0.01 (0.16%) | |
| $6.10 | 72,925 | 143,816 | +0.06 (0.99%) | |
| 13 up, 16 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM