|
Market Cap (5-Aug) TBC |
Close (30-Jun) $3.28 |
Volume (30-Jun) 25,923 |
Shortsold (6-Aug) - |
|
52w High $6.46 |
52w Low $4.53 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:LPGD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.86 | 183,463 | 157,623 | +0.10 (1.74%) | |
| $5.76 | 235,400 | 155,833 | +0.10 (1.77%) | |
| $5.66 | 265,564 | 154,369 | +0.03 (0.53%) | |
| $5.63 | 133,906 | 150,140 | +0.12 (2.18%) | |
| $5.51 | 94,905 | 149,366 | -0.01 (0.18%) | |
| $5.52 | 143,733 | 150,215 | +0.05 (0.91%) | |
| $5.47 | 452,232 | 149,572 | -0.18 (3.19%) | |
| $5.65 | 288,019 | 142,150 | 0.00 (0.00%) | |
| $5.65 | 119,117 | 138,455 | -0.01 (0.18%) | |
| $5.66 | 137,584 | 140,080 | -0.07 (1.22%) | |
| $5.73 | 150,879 | 139,304 | +0.01 (0.17%) | |
| $5.72 | 132,982 | 139,248 | +0.08 (1.42%) | |
| $5.64 | 131,172 | 139,677 | +0.05 (0.89%) | |
| $5.59 | 169,246 | 138,087 | +0.04 (0.72%) | |
| $5.55 | 126,085 | 179,792 | +0.13 (2.40%) | |
| $5.42 | 113,170 | 178,946 | -0.03 (0.55%) | |
| $5.45 | 227,614 | 179,271 | +0.07 (1.30%) | |
| $5.38 | 119,694 | 179,586 | +0.06 (1.13%) | |
| $5.32 | 87,201 | 180,063 | -0.02 (0.37%) | |
| $5.34 | 109,366 | 181,311 | -0.11 (2.02%) | |
| $5.45 | 79,752 | 177,959 | +0.04 (0.74%) | |
| $5.41 | 133,328 | 177,595 | +0.05 (0.93%) | |
| $5.36 | 144,715 | 167,932 | -0.04 (0.74%) | |
| $5.40 | 151,553 | 168,879 | -0.01 (0.18%) | |
| $5.41 | 206,037 | 167,545 | +0.06 (1.12%) | |
| $5.35 | 145,241 | 165,232 | -0.06 (1.11%) | |
| $5.41 | 298,591 | 153,807 | -0.19 (3.39%) | |
| $5.60 | 602,889 | 146,672 | +0.11 (2.00%) | |
| $5.49 | 213,120 | 135,091 | -0.06 (1.08%) | |
| 16 up, 12 down, and 1 flat days |