|
Market Cap (5-Oct) TBC |
Close (30-Jun) $3.28 |
Volume (30-Jun) 25,923 |
Shortsold (6-Oct) - |
|
52w High $6.09 |
52w Low $4.54 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:LPGD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.04 | 76,267 | 151,402 | 0.00 (0.00%) | |
| $6.04 | 58,763 | 155,637 | -0.05 (0.82%) | |
| $6.09 | 108,516 | 156,845 | +0.09 (1.50%) | |
| $6.00 | 136,809 | 157,426 | +0.08 (1.35%) | |
| $5.92 | 279,417 | 157,707 | -0.01 (0.17%) | |
| $5.93 | 185,077 | 154,779 | -0.06 (1.00%) | |
| $5.99 | 63,829 | 153,701 | +0.09 (1.53%) | |
| $5.90 | 82,974 | 155,809 | -0.03 (0.51%) | |
| $5.93 | 62,100 | 156,809 | +0.01 (0.17%) | |
| $5.92 | 167,547 | 160,029 | +0.12 (2.07%) | |
| $5.80 | 118,524 | 160,322 | +0.02 (0.35%) | |
| $5.78 | 141,257 | 159,968 | +0.07 (1.23%) | |
| $5.71 | 129,119 | 160,997 | +0.02 (0.35%) | |
| $5.69 | 142,360 | 162,910 | -0.01 (0.18%) | |
| $5.70 | 146,992 | 163,460 | +0.04 (0.71%) | |
| $5.66 | 92,194 | 162,369 | -0.07 (1.22%) | |
| $5.73 | 294,180 | 163,575 | -0.02 (0.35%) | |
| $5.75 | 68,175 | 161,440 | +0.02 (0.35%) | |
| $5.73 | 68,877 | 163,809 | -0.05 (0.87%) | |
| $5.78 | 58,836 | 167,552 | +0.02 (0.35%) | |
| $5.76 | 141,626 | 168,128 | 0.00 (0.00%) | |
| $5.76 | 90,867 | 167,947 | +0.01 (0.17%) | |
| $5.75 | 193,615 | 170,155 | +0.03 (0.52%) | |
| $5.72 | 135,180 | 169,219 | -0.08 (1.38%) | |
| $5.80 | 171,080 | 168,506 | -0.01 (0.17%) | |
| $5.81 | 87,290 | 169,381 | -0.05 (0.85%) | |
| $5.86 | 91,084 | 169,777 | +0.01 (0.17%) | |
| $5.85 | 121,590 | 170,944 | +0.01 (0.17%) | |
| $5.84 | 112,062 | 171,935 | 0.00 (0.00%) | |
| 15 up, 11 down, and 3 flat days |