|
Market Cap (25-Aug) TBC |
Close (30-Jun) $3.28 |
Volume (30-Jun) 25,923 |
Shortsold (26-Aug) - |
|
52w High $5.99 |
52w Low $4.54 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:LPGD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.84 | 248,205 | 171,455 | -0.03 (0.51%) | |
| $5.87 | 162,815 | 170,706 | 0.00 (0.00%) | |
| $5.87 | 132,834 | 169,960 | -0.08 (1.34%) | |
| $5.95 | 131,335 | 168,285 | +0.16 (2.76%) | |
| $5.79 | 163,467 | 168,504 | -0.03 (0.52%) | |
| $5.82 | 308,710 | 170,419 | -0.07 (1.19%) | |
| $5.89 | 171,702 | 166,607 | -0.03 (0.51%) | |
| $5.92 | 141,842 | 165,483 | +0.04 (0.68%) | |
| $5.88 | 112,202 | 164,645 | +0.04 (0.68%) | |
| $5.84 | 183,353 | 164,014 | -0.05 (0.85%) | |
| $5.89 | 180,209 | 161,334 | +0.04 (0.68%) | |
| $5.85 | 162,483 | 159,146 | +0.09 (1.56%) | |
| $5.76 | 161,881 | 158,446 | -0.01 (0.17%) | |
| $5.77 | 170,198 | 159,184 | -0.09 (1.54%) | |
| $5.86 | 183,463 | 157,623 | +0.10 (1.74%) | |
| $5.76 | 235,400 | 155,833 | +0.10 (1.77%) | |
| $5.66 | 265,564 | 154,369 | +0.03 (0.53%) | |
| $5.63 | 133,906 | 150,140 | +0.12 (2.18%) | |
| $5.51 | 94,905 | 149,366 | -0.01 (0.18%) | |
| $5.52 | 143,733 | 150,215 | +0.05 (0.91%) | |
| $5.47 | 452,232 | 149,572 | -0.18 (3.19%) | |
| $5.65 | 288,019 | 142,150 | 0.00 (0.00%) | |
| $5.65 | 119,117 | 138,455 | -0.01 (0.18%) | |
| $5.66 | 137,584 | 140,080 | -0.07 (1.22%) | |
| $5.73 | 150,879 | 139,304 | +0.01 (0.17%) | |
| $5.72 | 132,982 | 139,248 | +0.08 (1.42%) | |
| $5.64 | 131,172 | 139,677 | +0.05 (0.89%) | |
| $5.59 | 169,246 | 138,087 | +0.04 (0.72%) | |
| $5.55 | 126,085 | 179,792 | +0.13 (2.40%) | |
| 15 up, 12 down, and 2 flat days |