|
Market Cap (15-Sep) TBC |
Close (30-Jun) $3.28 |
Volume (30-Jun) 25,923 |
Shortsold (16-Sep) - |
|
52w High $5.99 |
52w Low $4.54 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:LPGD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.70 | 146,992 | 163,460 | +0.04 (0.71%) | |
| $5.66 | 92,194 | 162,369 | -0.07 (1.22%) | |
| $5.73 | 294,180 | 163,575 | -0.02 (0.35%) | |
| $5.75 | 68,175 | 161,440 | +0.02 (0.35%) | |
| $5.73 | 68,877 | 163,809 | -0.05 (0.87%) | |
| $5.78 | 58,836 | 167,552 | +0.02 (0.35%) | |
| $5.76 | 141,626 | 168,128 | 0.00 (0.00%) | |
| $5.76 | 90,867 | 167,947 | +0.01 (0.17%) | |
| $5.75 | 193,615 | 170,155 | +0.03 (0.52%) | |
| $5.72 | 135,180 | 169,219 | -0.08 (1.38%) | |
| $5.80 | 171,080 | 168,506 | -0.01 (0.17%) | |
| $5.81 | 87,290 | 169,381 | -0.05 (0.85%) | |
| $5.86 | 91,084 | 169,777 | +0.01 (0.17%) | |
| $5.85 | 121,590 | 170,944 | +0.01 (0.17%) | |
| $5.84 | 112,062 | 171,935 | 0.00 (0.00%) | |
| $5.84 | 248,205 | 171,455 | -0.03 (0.51%) | |
| $5.87 | 162,815 | 170,706 | 0.00 (0.00%) | |
| $5.87 | 132,834 | 169,960 | -0.08 (1.34%) | |
| $5.95 | 131,335 | 168,285 | +0.16 (2.76%) | |
| $5.79 | 163,467 | 168,504 | -0.03 (0.52%) | |
| $5.82 | 308,710 | 170,419 | -0.07 (1.19%) | |
| $5.89 | 171,702 | 166,607 | -0.03 (0.51%) | |
| $5.92 | 141,842 | 165,483 | +0.04 (0.68%) | |
| $5.88 | 112,202 | 164,645 | +0.04 (0.68%) | |
| $5.84 | 183,353 | 164,014 | -0.05 (0.85%) | |
| $5.89 | 180,209 | 161,334 | +0.04 (0.68%) | |
| $5.85 | 162,483 | 159,146 | +0.09 (1.56%) | |
| $5.76 | 161,881 | 158,446 | -0.01 (0.17%) | |
| $5.77 | 170,198 | 159,184 | -0.09 (1.54%) | |
| 12 up, 14 down, and 3 flat days |