Loftus Peak Global Disruption Fund ETF

$3.28 -0.01 (-0.30%)

High $3.28	Low $3.26	Trades 8	Turnover $84,734	Volume 25,923
30 June 2023 at 3:43pm

If you were already registered, log in here.

LPGD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.68	143,423	116,933	+0.03 (0.53%)
12 November 2026	$5.65	56,777	115,881	-0.05 (0.88%)
11 November 2026	$5.70	33,979	118,618	+0.11 (1.97%)
10 November 2026	$5.59	82,472	120,577	+0.13 (2.38%)
9 November 2026	$5.46	66,802	122,349	+0.09 (1.68%)
6 November 2026	$5.37	149,291	122,759	-0.19 (3.42%)
5 November 2026	$5.56	105,701	121,595	+0.06 (1.09%)
4 November 2026	$5.50	93,995	121,912	-0.01 (0.18%)
3 November 2026	$5.51	122,957	122,274	-0.11 (1.96%)
2 November 2026	$5.62	106,217	124,779	+0.02 (0.36%)
30 October 2026	$5.60	128,706	125,911	-0.07 (1.23%)
29 October 2026	$5.67	104,051	125,993	-0.11 (1.90%)
28 October 2026	$5.78	201,313	126,539	+0.06 (1.05%)
27 October 2026	$5.72	82,356	125,782	+0.03 (0.53%)
26 October 2026	$5.69	132,004	130,309	+0.03 (0.53%)
23 October 2026	$5.66	94,710	131,103	-0.04 (0.70%)
22 October 2026	$5.70	75,891	132,046	-0.11 (1.89%)
21 October 2026	$5.81	91,413	132,772	+0.01 (0.17%)
20 October 2026	$5.80	41,035	134,611	-0.06 (1.02%)
19 October 2026	$5.86	250,818	137,394	-0.09 (1.51%)
16 October 2026	$5.95	87,904	135,627	+0.09 (1.54%)
15 October 2026	$5.86	136,957	137,107	-0.12 (2.01%)
14 October 2026	$5.98	116,249	137,772	-0.02 (0.33%)
13 October 2026	$6.00	162,289	139,116	-0.08 (1.32%)
12 October 2026	$6.08	113,003	140,578	+0.03 (0.50%)
9 October 2026	$6.05	120,635	143,629	-0.02 (0.33%)
8 October 2026	$6.07	60,402	143,895	-0.02 (0.33%)
7 October 2026	$6.09	182,166	144,585	-0.01 (0.16%)
6 October 2026	$6.10	72,925	143,816	+0.06 (0.99%)
13 up, 16 down, and 0 flat days

LPGD Loftus Peak Global Disruption Fund ETF