Loftus Peak Global Disruption Fund ETF

$3.28 -0.01 (-0.30%)

High $3.28	Low $3.26	Trades 8	Turnover $84,734	Volume 25,923
30 June 2023 at 3:43pm

If you were already registered, log in here.

LPGD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$5.68	143,423	+0.03 (0.53%)
12-Nov	$5.65	56,777	-0.05 (0.88%)
11-Nov	$5.70	33,979	+0.11 (1.97%)
10-Nov	$5.59	82,472	+0.13 (2.38%)
09-Nov	$5.46	66,802	+0.09 (1.68%)
06-Nov	$5.37	149,291	-0.19 (3.42%)
05-Nov	$5.56	105,701	+0.06 (1.09%)
04-Nov	$5.50	93,995	-0.01 (0.18%)
03-Nov	$5.51	122,957	-0.11 (1.96%)
02-Nov	$5.62	106,217	+0.02 (0.36%)
30-Oct	$5.60	128,706	-0.07 (1.23%)
29-Oct	$5.67	104,051	-0.11 (1.90%)
28-Oct	$5.78	201,313	+0.06 (1.05%)
27-Oct	$5.72	82,356	+0.03 (0.53%)
26-Oct	$5.69	132,004	+0.03 (0.53%)
9 up, 6 down, and 0 flat days