Loftus Peak Global Disruption Fund ETF

$3.28 -0.01 (-0.30%)

High $3.28	Low $3.26	Trades 8	Turnover $84,734	Volume 25,923
30 June 2023 at 3:43pm

Register to track LPGD and receive email alerts.

LPGD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LPGD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.55	126,085	+0.13 (2.40%)
12-Sep	$5.42	113,170	-0.03 (0.55%)
11-Sep	$5.45	227,614	+0.07 (1.30%)
05-Sep	$5.38	119,694	+0.06 (1.13%)
04-Sep	$5.32	87,201	-0.02 (0.37%)
03-Sep	$5.34	109,366	-0.11 (2.02%)
29-Aug	$5.45	79,752	+0.04 (0.74%)
28-Aug	$5.41	133,328	+0.05 (0.93%)
22-Aug	$5.36	144,715	-0.04 (0.74%)
21-Aug	$5.40	151,553	-0.01 (0.18%)
15-Aug	$5.41	206,037	+0.06 (1.12%)
14-Aug	$5.35	145,241	-0.06 (1.11%)
07-Aug	$5.41	298,591	-0.19 (3.39%)
31-Jul	$5.60	602,889	+0.11 (2.00%)
30-Jul	$5.49	213,120	-0.06 (1.08%)
7 up, 8 down, and 0 flat days